Market Cap CN¥16.85T 2.39%
Volume 24h CN¥1.02T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 27 Seconds ago
XGOLD COIN XGOLD

XGOLD COIN (XGOLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00941033 CN¥0.00730816 CN¥0.00941123 CN¥0.00831401 CN¥169 -
May-01 2024 CN¥0.0083111 CN¥0.00830937 CN¥0.00831741 CN¥0.00831499 CN¥106 -
Apr-30 2024 CN¥0.00831384 CN¥0.00831052 CN¥0.00832522 CN¥0.00832224 - -
Apr-29 2024 CN¥0.00831987 CN¥0.00831924 CN¥0.00832631 CN¥0.00832593 - -
Apr-28 2024 CN¥0.00832024 CN¥0.00831794 CN¥0.00969418 CN¥0.00969142 CN¥576 -
Apr-27 2024 CN¥0.00969198 CN¥0.00969119 CN¥0.00969663 CN¥0.00969662 CN¥264 -
Apr-26 2024 CN¥0.00969552 CN¥0.00969495 CN¥0.00970115 CN¥0.00969608 - -
Apr-25 2024 CN¥0.00969807 CN¥0.00969188 CN¥0.00970096 CN¥0.00969525 CN¥454 -
Apr-24 2024 CN¥0.00969399 CN¥0.00968988 CN¥0.00970044 CN¥0.00969928 CN¥1,408 -
Apr-23 2024 CN¥0.00969938 CN¥0.0094123 CN¥0.00970489 CN¥0.00941337 CN¥97 -
Apr-22 2024 CN¥0.00941186 CN¥0.00832862 CN¥0.010138 CN¥0.00861666 CN¥580 -
Apr-21 2024 CN¥0.00861452 CN¥0.00861365 CN¥0.00999402 CN¥0.00999192 CN¥471 -
Apr-20 2024 CN¥0.00999101 CN¥0.00912065 CN¥0.010065 CN¥0.010065 CN¥2,497 -
Apr-19 2024 CN¥0.010068 CN¥0.010062 CN¥0.011806 CN¥0.010283 CN¥706 -
Apr-18 2024 CN¥0.010281 CN¥0.01028 CN¥0.012091 CN¥0.012087 CN¥117 -

Historical and market price analysis of XGOLD COIN (XGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.