Market Cap AR$2,038.83T 1.98%
Volume 24h AR$123.42T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 19 Seconds ago
XGOLD COIN XGOLD

XGOLD COIN (XGOLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.1419 AR$0.886828 AR$1.1420 AR$1.0088 AR$20,542 -
May-01 2024 AR$1.0085 AR$1.0083 AR$1.0092 AR$1.0090 AR$12,870 -
Apr-30 2024 AR$1.0088 AR$1.0084 AR$1.0102 AR$1.0098 - -
Apr-29 2024 AR$1.0095 AR$1.0095 AR$1.0103 AR$1.0103 - -
Apr-28 2024 AR$1.0096 AR$1.0093 AR$1.1763 AR$1.1760 AR$69,933 -
Apr-27 2024 AR$1.1760 AR$1.1760 AR$1.1766 AR$1.1766 AR$31,997 -
Apr-26 2024 AR$1.1765 AR$1.1764 AR$1.1772 AR$1.1765 - -
Apr-25 2024 AR$1.1768 AR$1.1760 AR$1.1771 AR$1.1764 AR$55,105 -
Apr-24 2024 AR$1.1763 AR$1.1758 AR$1.1771 AR$1.1769 AR$170,872 -
Apr-23 2024 AR$1.1769 AR$1.1421 AR$1.1776 AR$1.1422 AR$11,758 -
Apr-22 2024 AR$1.1421 AR$1.0106 AR$1.2302 AR$1.0456 AR$70,419 -
Apr-21 2024 AR$1.0453 AR$1.0452 AR$1.2127 AR$1.2124 AR$57,177 -
Apr-20 2024 AR$1.2123 AR$1.1067 AR$1.2213 AR$1.2213 AR$302,946 -
Apr-19 2024 AR$1.2217 AR$1.2210 AR$1.4326 AR$1.2478 AR$85,625 -
Apr-18 2024 AR$1.2476 AR$1.2474 AR$1.4673 AR$1.4667 AR$14,179 -

Historical and market price analysis of XGOLD COIN (XGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.