Market Cap RM11.39T 4.89%
Volume 24h RM683.71B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
XGOLD COIN XGOLD

XGOLD COIN (XGOLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00616303 RM0.00478627 RM0.00616363 RM0.00544503 RM111 -
May-01 2024 RM0.00544312 RM0.00544199 RM0.00544726 RM0.00544567 RM69 -
Apr-30 2024 RM0.00544492 RM0.00544274 RM0.00545237 RM0.00545042 - -
Apr-29 2024 RM0.00544887 RM0.00544845 RM0.00545308 RM0.00545283 - -
Apr-28 2024 RM0.00544911 RM0.0054476 RM0.00634893 RM0.00634712 RM377 -
Apr-27 2024 RM0.00634749 RM0.00634697 RM0.00635054 RM0.00635053 RM173 -
Apr-26 2024 RM0.00634981 RM0.00634944 RM0.0063535 RM0.00635018 - -
Apr-25 2024 RM0.00635148 RM0.00634743 RM0.00635338 RM0.00634963 RM297 -
Apr-24 2024 RM0.00634881 RM0.00634611 RM0.00635304 RM0.00635227 RM922 -
Apr-23 2024 RM0.00635234 RM0.00616433 RM0.00635595 RM0.00616503 RM63 -
Apr-22 2024 RM0.00616403 RM0.00545459 RM0.00663996 RM0.00564324 RM380 -
Apr-21 2024 RM0.00564184 RM0.00564127 RM0.0065453 RM0.00654393 RM309 -
Apr-20 2024 RM0.00654333 RM0.00597332 RM0.00659195 RM0.00659195 RM1,635 -
Apr-19 2024 RM0.00659395 RM0.00659018 RM0.00773228 RM0.00673461 RM462 -
Apr-18 2024 RM0.00673387 RM0.0067326 RM0.00791913 RM0.00791618 RM77 -

Historical and market price analysis of XGOLD COIN (XGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.