Market Cap CA$3.17T 2.27%
Volume 24h CA$193.63B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 55 Seconds ago
XGOLD COIN XGOLD

XGOLD COIN (XGOLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00177741 CA$0.00138035 CA$0.00177758 CA$0.00157034 CA$32 -
May-01 2024 CA$0.00156979 CA$0.00156946 CA$0.00157098 CA$0.00157052 CA$20 -
Apr-30 2024 CA$0.0015703 CA$0.00156968 CA$0.00157245 CA$0.00157189 - -
Apr-29 2024 CA$0.00157144 CA$0.00157132 CA$0.00157266 CA$0.00157259 - -
Apr-28 2024 CA$0.00157151 CA$0.00157108 CA$0.00183102 CA$0.0018305 CA$109 -
Apr-27 2024 CA$0.0018306 CA$0.00183046 CA$0.00183148 CA$0.00183148 CA$50 -
Apr-26 2024 CA$0.00183127 CA$0.00183117 CA$0.00183234 CA$0.00183138 - -
Apr-25 2024 CA$0.00183176 CA$0.00183059 CA$0.0018323 CA$0.00183122 CA$86 -
Apr-24 2024 CA$0.00183099 CA$0.00183021 CA$0.0018322 CA$0.00183198 CA$266 -
Apr-23 2024 CA$0.001832 CA$0.00177778 CA$0.00183304 CA$0.00177798 CA$18 -
Apr-22 2024 CA$0.0017777 CA$0.00157309 CA$0.00191495 CA$0.0016275 CA$110 -
Apr-21 2024 CA$0.0016271 CA$0.00162693 CA$0.00188765 CA$0.00188726 CA$89 -
Apr-20 2024 CA$0.00188709 CA$0.00172269 CA$0.00190111 CA$0.00190111 CA$472 -
Apr-19 2024 CA$0.00190168 CA$0.0019006 CA$0.00222998 CA$0.00194225 CA$133 -
Apr-18 2024 CA$0.00194204 CA$0.00194167 CA$0.00228386 CA$0.00228301 CA$22 -

Historical and market price analysis of XGOLD COIN (XGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.