Market Cap R43.35T 2.64%
Volume 24h R2.64T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
XGOLD COIN XGOLD

XGOLD COIN (XGOLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.024132 R0.018741 R0.024134 R0.02132 R434 -
May-01 2024 R0.021313 R0.021309 R0.021329 R0.021323 R272 -
Apr-30 2024 R0.02132 R0.021312 R0.021349 R0.021342 - -
Apr-29 2024 R0.021336 R0.021334 R0.021352 R0.021351 - -
Apr-28 2024 R0.021336 R0.021331 R0.02486 R0.024853 R1,478 -
Apr-27 2024 R0.024854 R0.024852 R0.024866 R0.024866 R676 -
Apr-26 2024 R0.024863 R0.024862 R0.024878 R0.024865 - -
Apr-25 2024 R0.02487 R0.024854 R0.024877 R0.024863 R1,165 -
Apr-24 2024 R0.024859 R0.024849 R0.024876 R0.024873 R3,611 -
Apr-23 2024 R0.024873 R0.024137 R0.024887 R0.02414 R248 -
Apr-22 2024 R0.024136 R0.021358 R0.025999 R0.022097 R1,488 -
Apr-21 2024 R0.022091 R0.022089 R0.025629 R0.025623 R1,208 -
Apr-20 2024 R0.025621 R0.023389 R0.025811 R0.025811 R6,402 -
Apr-19 2024 R0.025819 R0.025805 R0.030277 R0.02637 R1,810 -
Apr-18 2024 R0.026367 R0.026362 R0.031008 R0.030997 R300 -

Historical and market price analysis of XGOLD COIN (XGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.