Market Cap Bs.84.84T 2.52%
Volume 24h Bs.5.16T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
XGOLD COIN XGOLD

XGOLD COIN (XGOLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.047411 Bs.0.03682 Bs.0.047416 Bs.0.041888 Bs.853 -
May-01 2024 Bs.0.041873 Bs.0.041864 Bs.0.041905 Bs.0.041892 Bs.534 -
Apr-30 2024 Bs.0.041887 Bs.0.04187 Bs.0.041944 Bs.0.041929 - -
Apr-29 2024 Bs.0.041917 Bs.0.041914 Bs.0.041949 Bs.0.041948 - -
Apr-28 2024 Bs.0.041919 Bs.0.041907 Bs.0.048841 Bs.0.048827 Bs.2,904 -
Apr-27 2024 Bs.0.04883 Bs.0.048826 Bs.0.048854 Bs.0.048853 Bs.1,328 -
Apr-26 2024 Bs.0.048848 Bs.0.048845 Bs.0.048876 Bs.0.048851 - -
Apr-25 2024 Bs.0.048861 Bs.0.04883 Bs.0.048875 Bs.0.048847 Bs.2,288 -
Apr-24 2024 Bs.0.04884 Bs.0.048819 Bs.0.048873 Bs.0.048867 Bs.7,094 -
Apr-23 2024 Bs.0.048867 Bs.0.047421 Bs.0.048895 Bs.0.047426 Bs.488 -
Apr-22 2024 Bs.0.047419 Bs.0.041961 Bs.0.05108 Bs.0.043412 Bs.2,924 -
Apr-21 2024 Bs.0.043402 Bs.0.043397 Bs.0.050352 Bs.0.050341 Bs.2,374 -
Apr-20 2024 Bs.0.050337 Bs.0.045952 Bs.0.050711 Bs.0.050711 Bs.12,578 -
Apr-19 2024 Bs.0.050726 Bs.0.050697 Bs.0.059483 Bs.0.051808 Bs.3,555 -
Apr-18 2024 Bs.0.051802 Bs.0.051793 Bs.0.06092 Bs.0.060898 Bs.589 -

Historical and market price analysis of XGOLD COIN (XGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.