Market Cap zł9.35T 1.98%
Volume 24h zł565.91B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
XGOLD COIN XGOLD

XGOLD COIN (XGOLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00523614 zł0.00406644 zł0.00523665 zł0.00462613 zł94 -
May-01 2024 zł0.0046245 zł0.00462354 zł0.00462802 zł0.00462667 zł59 -
Apr-30 2024 zł0.00462603 zł0.00462418 zł0.00463236 zł0.00463071 - -
Apr-29 2024 zł0.00462939 zł0.00462903 zł0.00463297 zł0.00463276 - -
Apr-28 2024 zł0.00462959 zł0.00462831 zł0.00539409 zł0.00539255 zł321 -
Apr-27 2024 zł0.00539286 zł0.00539242 zł0.00539545 zł0.00539545 zł147 -
Apr-26 2024 zł0.00539483 zł0.00539452 zł0.00539797 zł0.00539514 - -
Apr-25 2024 zł0.00539625 zł0.00539281 zł0.00539786 zł0.00539468 zł253 -
Apr-24 2024 zł0.00539398 zł0.00539169 zł0.00539757 zł0.00539693 zł784 -
Apr-23 2024 zł0.00539698 zł0.00523724 zł0.00540005 zł0.00523784 zł54 -
Apr-22 2024 zł0.005237 zł0.00463425 zł0.00564135 zł0.00479453 zł323 -
Apr-21 2024 zł0.00479334 zł0.00479285 zł0.00556092 zł0.00555976 zł262 -
Apr-20 2024 zł0.00555925 zł0.00507496 zł0.00560055 zł0.00560055 zł1,389 -
Apr-19 2024 zł0.00560225 zł0.00559905 zł0.00656939 zł0.00572176 zł393 -
Apr-18 2024 zł0.00572113 zł0.00572005 zł0.00672814 zł0.00672563 zł65 -

Historical and market price analysis of XGOLD COIN (XGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.