Market Cap CL$2,202.68T 2.41%
Volume 24h CL$133.85T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
XGOLD COIN XGOLD

XGOLD COIN (XGOLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$1.2321 CL$0.956902 CL$1.2322 CL$1.0886 CL$22,165 -
May-01 2024 CL$1.0882 CL$1.0879 CL$1.0890 CL$1.0887 CL$13,887 -
Apr-30 2024 CL$1.0885 CL$1.0881 CL$1.0900 CL$1.0896 - -
Apr-29 2024 CL$1.0893 CL$1.0892 CL$1.0902 CL$1.0901 - -
Apr-28 2024 CL$1.0894 CL$1.0891 CL$1.2693 CL$1.2689 CL$75,458 -
Apr-27 2024 CL$1.2690 CL$1.2689 CL$1.2696 CL$1.2696 CL$34,525 -
Apr-26 2024 CL$1.2694 CL$1.2694 CL$1.2702 CL$1.2695 - -
Apr-25 2024 CL$1.2698 CL$1.2690 CL$1.2702 CL$1.2694 CL$59,459 -
Apr-24 2024 CL$1.2692 CL$1.2687 CL$1.2701 CL$1.2699 CL$184,374 -
Apr-23 2024 CL$1.2699 CL$1.2324 CL$1.2707 CL$1.2325 CL$12,688 -
Apr-22 2024 CL$1.2323 CL$1.0905 CL$1.3275 CL$1.1282 CL$75,984 -
Apr-21 2024 CL$1.1279 CL$1.1278 CL$1.3085 CL$1.3083 CL$61,695 -
Apr-20 2024 CL$1.3081 CL$1.1942 CL$1.3179 CL$1.3179 CL$326,884 -
Apr-19 2024 CL$1.3183 CL$1.3175 CL$1.5458 CL$1.3464 CL$92,390 -
Apr-18 2024 CL$1.3462 CL$1.3460 CL$1.5832 CL$1.5826 CL$15,299 -

Historical and market price analysis of XGOLD COIN (XGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.