Market Cap Bs.84.12T 2.67%
Volume 24h Bs.4.86T -32.96%
BTC % 50.4% 0.71%
ETH % 16.16% -1.11%
Coins 28.012 +13
Exchanges 885
Last update 2 Minutes ago
Xeno Token XNO

Xeno Token (XNO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-09 2024 Bs.0.0049961 Bs.0.00452079 Bs.0.00535992 Bs.0.00510351 Bs.2,087,905 Bs.5,913,188
Jul-08 2024 Bs.0.00557798 Bs.0.00452153 Bs.0.00557798 Bs.0.00481206 Bs.1,970,745 Bs.6,601,876
Jul-07 2024 Bs.0.00477572 Bs.0.00459382 Bs.0.00524855 Bs.0.0046314 Bs.1,842,971 Bs.5,652,357
Jul-06 2024 Bs.0.00466739 Bs.0.00408411 Bs.0.0047402 Bs.0.00408411 Bs.1,728,872 Bs.5,524,138
Jul-05 2024 Bs.0.00419321 Bs.0.00412048 Bs.0.0048877 Bs.0.00441155 Bs.1,884,179 Bs.4,962,922
Jul-04 2024 Bs.0.00437322 Bs.0.00437322 Bs.0.00510283 Bs.0.00458923 Bs.1,906,685 Bs.5,175,975
Jul-03 2024 Bs.0.00488081 Bs.0.00488081 Bs.0.00764535 Bs.0.00600662 Bs.2,302,538 Bs.5,776,737
Jul-02 2024 Bs.0.00593365 Bs.0.0048072 Bs.0.00593535 Bs.0.00488091 Bs.2,249,457 Bs.7,022,835
Jul-01 2024 Bs.0.00469845 Bs.0.00407856 Bs.0.00553699 Bs.0.00415009 Bs.1,876,389 Bs.5,560,901
Jun-30 2024 Bs.0.00418569 Bs.0.0040407 Bs.0.00454933 Bs.0.00425904 Bs.2,057,002 Bs.4,954,019
Jun-29 2024 Bs.0.00429515 Bs.0.0041129 Bs.0.00520436 Bs.0.00473073 Bs.2,288,841 Bs.5,083,570
Jun-28 2024 Bs.0.00476708 Bs.0.00422402 Bs.0.00571349 Bs.0.00455181 Bs.3,765,217 Bs.5,642,127
Jun-27 2024 Bs.0.00455189 Bs.0.00411563 Bs.0.00469805 Bs.0.00440876 Bs.2,089,201 Bs.5,387,431
Jun-26 2024 Bs.0.00448152 Bs.0.00444657 Bs.0.00470251 Bs.0.00448339 Bs.2,156,656 Bs.5,304,146
Jun-25 2024 Bs.0.00452051 Bs.0.00452051 Bs.0.00601263 Bs.0.00481156 Bs.2,356,486 Bs.5,350,297

Historical and market price analysis of Xeno Token (XNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1253 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.45974 VES.