Market Cap MX$41.19T 2.79%
Volume 24h MX$2.31T -42.02%
BTC % 50.42% 0.87%
ETH % 16.19% -0.92%
Coins 28.012 +13
Exchanges 885
Last update 1 minute ago
Xeno Token XNO

Xeno Token (XNO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-09 2024 MX$0.0024512 MX$0.002218 MX$0.0026297 MX$0.0025039 MX$1,024,375 MX$2,901,148
Jul-08 2024 MX$0.00273669 MX$0.00221837 MX$0.00273669 MX$0.00236091 MX$966,893 MX$3,239,034
Jul-07 2024 MX$0.00234308 MX$0.00225383 MX$0.00257506 MX$0.00227227 MX$904,204 MX$2,773,178
Jul-06 2024 MX$0.00228993 MX$0.00200376 MX$0.00232565 MX$0.00200376 MX$848,225 MX$2,710,271
Jul-05 2024 MX$0.00205729 MX$0.0020216 MX$0.00239802 MX$0.00216441 MX$924,422 MX$2,434,925
Jul-04 2024 MX$0.0021456 MX$0.0021456 MX$0.00250356 MX$0.00225158 MX$935,464 MX$2,539,454
Jul-03 2024 MX$0.00239464 MX$0.00239464 MX$0.00375098 MX$0.00294699 MX$1,129,679 MX$2,834,202
Jul-02 2024 MX$0.00291119 MX$0.00235852 MX$0.00291202 MX$0.00239468 MX$1,103,636 MX$3,445,567
Jul-01 2024 MX$0.00230517 MX$0.00200103 MX$0.00271657 MX$0.00203613 MX$920,600 MX$2,728,308
Jun-30 2024 MX$0.0020536 MX$0.00198246 MX$0.002232 MX$0.00208958 MX$1,009,213 MX$2,430,558
Jun-29 2024 MX$0.0021073 MX$0.00201788 MX$0.00255338 MX$0.002321 MX$1,122,959 MX$2,494,118
Jun-28 2024 MX$0.00233884 MX$0.0020724 MX$0.00280317 MX$0.00223322 MX$1,847,303 MX$2,768,159
Jun-27 2024 MX$0.00223326 MX$0.00201922 MX$0.00230497 MX$0.00216304 MX$1,025,011 MX$2,643,200
Jun-26 2024 MX$0.00219873 MX$0.00218159 MX$0.00230716 MX$0.00219965 MX$1,058,106 MX$2,602,338
Jun-25 2024 MX$0.00221787 MX$0.00221787 MX$0.00294993 MX$0.00236066 MX$1,156,147 MX$2,624,980

Historical and market price analysis of Xeno Token (XNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1253 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.888 MXN.