Market Cap Rp39,474.66T -0.58%
Volume 24h Rp2,029.29T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
XcelToken Plus XLAB

XcelToken Plus (XLAB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.039618 Rp0.039615 Rp0.039639 Rp0.03962 - Rp1,782,833,337
May-05 2024 Rp0.03962 Rp0.039618 Rp0.039623 Rp0.03962 - Rp1,782,898,009
May-04 2024 Rp0.03962 Rp0.039618 Rp0.046468 Rp0.046468 - Rp1,782,908,177
May-03 2024 Rp0.046472 Rp0.037722 Rp0.046472 Rp0.03773 Rp1,105 Rp2,091,238,989
May-02 2024 Rp0.037728 Rp0.037728 Rp0.038964 Rp0.038911 Rp770,172 Rp1,697,789,366
May-01 2024 Rp0.038902 Rp0.03582 Rp0.038924 Rp0.035829 Rp3,355 Rp1,750,596,325
Apr-30 2024 Rp0.035829 Rp0.035821 Rp0.038943 Rp0.038936 - Rp1,612,304,964
Apr-29 2024 Rp0.038936 Rp0.035752 Rp0.046486 Rp0.035752 Rp119,921 Rp1,752,147,281
Apr-28 2024 Rp0.035753 Rp0.035743 Rp0.038724 Rp0.038715 - Rp1,608,892,415
Apr-27 2024 Rp0.03871 Rp0.03575 Rp0.047871 Rp0.038723 Rp2,488 Rp1,741,970,715
Apr-26 2024 Rp0.038731 Rp0.035714 Rp0.038748 Rp0.035714 Rp1,969 Rp1,742,888,952
Apr-25 2024 Rp0.035722 Rp0.035704 Rp0.035722 Rp0.035711 - Rp1,607,491,617
Apr-24 2024 Rp0.035708 Rp0.035702 Rp0.03572 Rp0.035714 - Rp1,606,865,204
Apr-23 2024 Rp0.035719 Rp0.035714 Rp0.038593 Rp0.038593 - Rp1,607,364,078
Apr-22 2024 Rp0.038593 Rp0.038593 Rp0.038593 Rp0.038593 - Rp1,736,708,038

Historical and market price analysis of XcelToken Plus (XLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1684 days, from day 09-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.67216 IDR.