Market Cap R45.72T -0.92%
Volume 24h R2.83T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 44 Seconds ago
XcelToken Plus XLAB

XcelToken Plus (XLAB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00004561 R0.00004561 R0.00004563 R0.00004561 - R2,052,674
May-05 2024 R0.00004561 R0.00004561 R0.00004562 R0.00004561 - R2,052,748
May-04 2024 R0.00004561 R0.00004561 R0.0000535 R0.0000535 - R2,052,760
May-03 2024 R0.0000535 R0.00004343 R0.0000535 R0.00004344 R1 R2,407,758
May-02 2024 R0.00004343 R0.00004343 R0.00004486 R0.0000448 R887 R1,954,758
May-01 2024 R0.00004479 R0.00004124 R0.00004481 R0.00004125 R4 R2,015,558
Apr-30 2024 R0.00004125 R0.00004124 R0.00004483 R0.00004483 - R1,856,335
Apr-29 2024 R0.00004483 R0.00004116 R0.00005352 R0.00004116 R138 R2,017,343
Apr-28 2024 R0.00004116 R0.00004115 R0.00004458 R0.00004457 - R1,852,406
Apr-27 2024 R0.00004456 R0.00004116 R0.00005511 R0.00004458 R3 R2,005,626
Apr-26 2024 R0.00004459 R0.00004112 R0.00004461 R0.00004112 R2 R2,006,684
Apr-25 2024 R0.00004112 R0.0000411 R0.00004112 R0.00004111 - R1,850,793
Apr-24 2024 R0.00004111 R0.0000411 R0.00004112 R0.00004112 - R1,850,072
Apr-23 2024 R0.00004112 R0.00004111 R0.00004443 R0.00004443 - R1,850,646
Apr-22 2024 R0.00004443 R0.00004443 R0.00004443 R0.00004443 - R1,999,567

Historical and market price analysis of XcelToken Plus (XLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1684 days, from day 09-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.