Market Cap AR$2,169.44T -3.7%
Volume 24h AR$135.04T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
XcelToken Plus XLAB

XcelToken Plus (XLAB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.00216964 AR$0.00216946 AR$0.0021708 AR$0.00216977 - AR$97,633,800
May-05 2024 AR$0.00216972 AR$0.00216965 AR$0.00216992 AR$0.00216976 - AR$97,637,342
May-04 2024 AR$0.00216973 AR$0.00216962 AR$0.00254475 AR$0.00254475 - AR$97,637,899
May-03 2024 AR$0.00254496 AR$0.00206582 AR$0.00254496 AR$0.00206624 AR$61 AR$114,523,105
May-02 2024 AR$0.00206615 AR$0.00206615 AR$0.00213383 AR$0.00213089 AR$42,177 AR$92,976,513
May-01 2024 AR$0.00213041 AR$0.00196164 AR$0.00213165 AR$0.00196215 AR$184 AR$95,868,396
Apr-30 2024 AR$0.00196212 AR$0.0019617 AR$0.00213267 AR$0.0021323 - AR$88,295,107
Apr-29 2024 AR$0.0021323 AR$0.00195791 AR$0.00254576 AR$0.00195791 AR$6,567 AR$95,953,331
Apr-28 2024 AR$0.00195796 AR$0.00195744 AR$0.00212066 AR$0.00212021 - AR$88,108,225
Apr-27 2024 AR$0.00211991 AR$0.00195781 AR$0.00262161 AR$0.00212064 AR$136 AR$95,396,029
Apr-26 2024 AR$0.00212103 AR$0.00195586 AR$0.00212199 AR$0.00195586 AR$108 AR$95,446,315
Apr-25 2024 AR$0.00195626 AR$0.0019553 AR$0.00195626 AR$0.00195569 - AR$88,031,513
Apr-24 2024 AR$0.0019555 AR$0.00195517 AR$0.00195615 AR$0.00195586 - AR$87,997,208
Apr-23 2024 AR$0.0019561 AR$0.00195583 AR$0.00211351 AR$0.00211351 - AR$88,024,528
Apr-22 2024 AR$0.00211351 AR$0.00211351 AR$0.00211351 AR$0.00211351 - AR$95,107,828

Historical and market price analysis of XcelToken Plus (XLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1684 days, from day 09-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.247 ARS.