Market Cap ₺79.90T -2.77%
Volume 24h ₺4.58T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
XcelToken Plus XLAB

XcelToken Plus (XLAB) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-06 2024 ₺0.00007952 ₺0.00007951 ₺0.00007956 ₺0.00007953 - ₺3,578,670
May-05 2024 ₺0.00007952 ₺0.00007952 ₺0.00007953 ₺0.00007953 - ₺3,578,800
May-04 2024 ₺0.00007952 ₺0.00007952 ₺0.00009327 ₺0.00009327 - ₺3,578,820
May-03 2024 ₺0.00009328 ₺0.00007572 ₺0.00009328 ₺0.00007573 ₺2 ₺4,197,731
May-02 2024 ₺0.00007573 ₺0.00007573 ₺0.00007821 ₺0.0000781 ₺1,546 ₺3,407,962
May-01 2024 ₺0.00007808 ₺0.0000719 ₺0.00007813 ₺0.00007192 ₺7 ₺3,513,961
Apr-30 2024 ₺0.00007191 ₺0.0000719 ₺0.00007817 ₺0.00007815 - ₺3,236,370
Apr-29 2024 ₺0.00007815 ₺0.00007176 ₺0.00009331 ₺0.00007176 ₺241 ₺3,517,074
Apr-28 2024 ₺0.00007176 ₺0.00007174 ₺0.00007773 ₺0.00007771 - ₺3,229,520
Apr-27 2024 ₺0.0000777 ₺0.00007176 ₺0.00009609 ₺0.00007773 ₺5 ₺3,496,647
Apr-26 2024 ₺0.00007774 ₺0.00007169 ₺0.00007777 ₺0.00007169 ₺4 ₺3,498,490
Apr-25 2024 ₺0.0000717 ₺0.00007166 ₺0.0000717 ₺0.00007168 - ₺3,226,708
Apr-24 2024 ₺0.00007167 ₺0.00007166 ₺0.0000717 ₺0.00007169 - ₺3,225,450
Apr-23 2024 ₺0.00007169 ₺0.00007168 ₺0.00007746 ₺0.00007746 - ₺3,226,452
Apr-22 2024 ₺0.00007746 ₺0.00007746 ₺0.00007746 ₺0.00007746 - ₺3,486,083

Historical and market price analysis of XcelToken Plus (XLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1684 days, from day 09-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.26458 TRY.