Market Cap HK$18.98T -1.89%
Volume 24h HK$1.04T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
XcelToken Plus XLAB

XcelToken Plus (XLAB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00001928 HK$0.00001927 HK$0.00001929 HK$0.00001928 - HK$867,600
May-05 2024 HK$0.00001928 HK$0.00001928 HK$0.00001928 HK$0.00001928 - HK$867,632
May-04 2024 HK$0.00001928 HK$0.00001927 HK$0.00002261 HK$0.00002261 - HK$867,636
May-03 2024 HK$0.00002261 HK$0.00001835 HK$0.00002261 HK$0.00001836 HK$1 HK$1,017,683
May-02 2024 HK$0.00001836 HK$0.00001836 HK$0.00001896 HK$0.00001893 HK$375 HK$826,214
May-01 2024 HK$0.00001893 HK$0.00001743 HK$0.00001894 HK$0.00001743 HK$2 HK$851,912
Apr-30 2024 HK$0.00001743 HK$0.00001743 HK$0.00001895 HK$0.00001894 - HK$784,614
Apr-29 2024 HK$0.00001894 HK$0.00001739 HK$0.00002262 HK$0.00001739 HK$58 HK$852,667
Apr-28 2024 HK$0.00001739 HK$0.00001739 HK$0.00001884 HK$0.00001884 - HK$782,953
Apr-27 2024 HK$0.00001883 HK$0.00001739 HK$0.00002329 HK$0.00001884 HK$1 HK$847,715
Apr-26 2024 HK$0.00001884 HK$0.00001738 HK$0.00001885 HK$0.00001738 HK$1 HK$848,161
Apr-25 2024 HK$0.00001738 HK$0.00001737 HK$0.00001738 HK$0.00001737 - HK$782,272
Apr-24 2024 HK$0.00001737 HK$0.00001737 HK$0.00001738 HK$0.00001738 - HK$781,967
Apr-23 2024 HK$0.00001738 HK$0.00001738 HK$0.00001878 HK$0.00001878 - HK$782,209
Apr-22 2024 HK$0.00001878 HK$0.00001878 HK$0.00001878 HK$0.00001878 - HK$845,154

Historical and market price analysis of XcelToken Plus (XLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1684 days, from day 09-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.