Market Cap CA$3.41T -0.78%
Volume 24h CA$203.26B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 2 Minutes ago
XcelToken Plus XLAB

XcelToken Plus (XLAB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.000003373 CA$0.0000033727 CA$0.0000033748 CA$0.0000033732 - CA$151,787
May-05 2024 CA$0.0000033731 CA$0.000003373 CA$0.0000033734 CA$0.0000033732 - CA$151,792
May-04 2024 CA$0.0000033731 CA$0.000003373 CA$0.0000039562 CA$0.0000039562 - CA$151,793
May-03 2024 CA$0.0000039565 CA$0.0000032116 CA$0.0000039565 CA$0.0000032122 CA$0 CA$178,044
May-02 2024 CA$0.0000032121 CA$0.0000032121 CA$0.0000033173 CA$0.0000033128 CA$66 CA$144,546
May-01 2024 CA$0.000003312 CA$0.0000030496 CA$0.0000033139 CA$0.0000030504 CA$0 CA$149,042
Apr-30 2024 CA$0.0000030504 CA$0.0000030497 CA$0.0000033155 CA$0.0000033149 - CA$137,268
Apr-29 2024 CA$0.0000033149 CA$0.0000030438 CA$0.0000039577 CA$0.0000030438 CA$10 CA$149,174
Apr-28 2024 CA$0.0000030439 CA$0.0000030431 CA$0.0000032969 CA$0.0000032961 - CA$136,978
Apr-27 2024 CA$0.0000032957 CA$0.0000030437 CA$0.0000040757 CA$0.0000032968 CA$0 CA$148,308
Apr-26 2024 CA$0.0000032974 CA$0.0000030406 CA$0.0000032989 CA$0.0000030406 CA$0 CA$148,386
Apr-25 2024 CA$0.0000030413 CA$0.0000030398 CA$0.0000030413 CA$0.0000030404 - CA$136,859
Apr-24 2024 CA$0.0000030401 CA$0.0000030396 CA$0.0000030411 CA$0.0000030406 - CA$136,805
Apr-23 2024 CA$0.000003041 CA$0.0000030406 CA$0.0000032857 CA$0.0000032857 - CA$136,848
Apr-22 2024 CA$0.0000032857 CA$0.0000032857 CA$0.0000032857 CA$0.0000032857 - CA$147,860

Historical and market price analysis of XcelToken Plus (XLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1684 days, from day 09-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.