Market Cap CN¥17.39T -0.53%
Volume 24h CN¥882.40B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 17 Seconds ago
XcelToken Plus XLAB

XcelToken Plus (XLAB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00001746 CN¥0.00001746 CN¥0.00001747 CN¥0.00001746 - CN¥786,040
May-05 2024 CN¥0.00001746 CN¥0.00001746 CN¥0.00001746 CN¥0.00001746 - CN¥786,068
May-04 2024 CN¥0.00001746 CN¥0.00001746 CN¥0.00002048 CN¥0.00002048 - CN¥786,073
May-03 2024 CN¥0.00002048 CN¥0.00001663 CN¥0.00002048 CN¥0.00001663 CN¥0 CN¥922,014
May-02 2024 CN¥0.00001663 CN¥0.00001663 CN¥0.00001717 CN¥0.00001715 CN¥340 CN¥748,545
May-01 2024 CN¥0.00001715 CN¥0.00001579 CN¥0.00001716 CN¥0.00001579 CN¥1 CN¥771,827
Apr-30 2024 CN¥0.00001579 CN¥0.00001579 CN¥0.00001716 CN¥0.00001716 - CN¥710,855
Apr-29 2024 CN¥0.00001716 CN¥0.00001576 CN¥0.00002049 CN¥0.00001576 CN¥53 CN¥772,511
Apr-28 2024 CN¥0.00001576 CN¥0.00001575 CN¥0.00001707 CN¥0.00001706 - CN¥709,350
Apr-27 2024 CN¥0.00001706 CN¥0.00001576 CN¥0.0000211 CN¥0.00001707 CN¥1 CN¥768,024
Apr-26 2024 CN¥0.00001707 CN¥0.00001574 CN¥0.00001708 CN¥0.00001574 CN¥1 CN¥768,429
Apr-25 2024 CN¥0.00001574 CN¥0.00001574 CN¥0.00001574 CN¥0.00001574 - CN¥708,733
Apr-24 2024 CN¥0.00001574 CN¥0.00001574 CN¥0.00001574 CN¥0.00001574 - CN¥708,457
Apr-23 2024 CN¥0.00001574 CN¥0.00001574 CN¥0.00001701 CN¥0.00001701 - CN¥708,677
Apr-22 2024 CN¥0.00001701 CN¥0.00001701 CN¥0.00001701 CN¥0.00001701 - CN¥765,704

Historical and market price analysis of XcelToken Plus (XLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1684 days, from day 09-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.