Market Cap Bs.89.96T -4.01%
Volume 24h Bs.5.60T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
XcelToken Plus XLAB

XcelToken Plus (XLAB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00009004 Bs.0.00009003 Bs.0.00009008 Bs.0.00009004 - Bs.4,051,843
May-05 2024 Bs.0.00009004 Bs.0.00009004 Bs.0.00009005 Bs.0.00009004 - Bs.4,051,990
May-04 2024 Bs.0.00009004 Bs.0.00009004 Bs.0.0001056 Bs.0.0001056 - Bs.4,052,013
May-03 2024 Bs.0.00010561 Bs.0.00008573 Bs.0.00010561 Bs.0.00008574 Bs.3 Bs.4,752,756
May-02 2024 Bs.0.00008574 Bs.0.00008574 Bs.0.00008855 Bs.0.00008843 Bs.1,750 Bs.3,858,563
May-01 2024 Bs.0.00008841 Bs.0.0000814 Bs.0.00008846 Bs.0.00008143 Bs.8 Bs.3,978,578
Apr-30 2024 Bs.0.00008142 Bs.0.00008141 Bs.0.0000885 Bs.0.00008849 - Bs.3,664,283
Apr-29 2024 Bs.0.00008849 Bs.0.00008125 Bs.0.00010565 Bs.0.00008125 Bs.273 Bs.3,982,102
Apr-28 2024 Bs.0.00008125 Bs.0.00008123 Bs.0.000088 Bs.0.00008798 - Bs.3,656,527
Apr-27 2024 Bs.0.00008797 Bs.0.00008125 Bs.0.00010879 Bs.0.000088 Bs.6 Bs.3,958,974
Apr-26 2024 Bs.0.00008802 Bs.0.00008116 Bs.0.00008806 Bs.0.00008116 Bs.4 Bs.3,961,061
Apr-25 2024 Bs.0.00008118 Bs.0.00008114 Bs.0.00008118 Bs.0.00008116 - Bs.3,653,344
Apr-24 2024 Bs.0.00008115 Bs.0.00008114 Bs.0.00008118 Bs.0.00008116 - Bs.3,651,920
Apr-23 2024 Bs.0.00008117 Bs.0.00008116 Bs.0.00008771 Bs.0.00008771 - Bs.3,653,054
Apr-22 2024 Bs.0.00008771 Bs.0.00008771 Bs.0.00008771 Bs.0.00008771 - Bs.3,947,014

Historical and market price analysis of XcelToken Plus (XLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1684 days, from day 09-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.