Market Cap zł9.80T -0.64%
Volume 24h zł509.52B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
XcelToken Plus XLAB

XcelToken Plus (XLAB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.0000098877 zł0.0000098868 zł0.0000098929 zł0.0000098882 - zł444,945
May-05 2024 zł0.000009888 zł0.0000098877 zł0.0000098889 zł0.0000098882 - zł444,962
May-04 2024 zł0.0000098881 zł0.0000098876 zł0.00001159 zł0.00001159 - zł444,964
May-03 2024 zł0.00001159 zł0.0000094145 zł0.00001159 zł0.0000094164 zł0 zł521,915
May-02 2024 zł0.000009416 zł0.000009416 zł0.0000097245 zł0.0000097111 zł192 zł423,721
May-01 2024 zł0.0000097089 zł0.0000089397 zł0.0000097145 zł0.0000089421 zł1 zł436,900
Apr-30 2024 zł0.0000089419 zł0.00000894 zł0.0000097192 zł0.0000097175 - zł402,386
Apr-29 2024 zł0.0000097175 zł0.0000089227 zł0.0000116 zł0.0000089227 zł30 zł437,287
Apr-28 2024 zł0.000008923 zł0.0000089206 zł0.0000096644 zł0.0000096624 - zł401,535
Apr-27 2024 zł0.000009661 zł0.0000089223 zł0.00001194 zł0.0000096644 zł1 zł434,747
Apr-26 2024 zł0.0000096661 zł0.0000089134 zł0.0000096705 zł0.0000089134 zł0 zł434,976
Apr-25 2024 zł0.0000089152 zł0.0000089108 zł0.0000089152 zł0.0000089126 - zł401,185
Apr-24 2024 zł0.0000089117 zł0.0000089102 zł0.0000089147 zł0.0000089134 - zł401,029
Apr-23 2024 zł0.0000089145 zł0.0000089133 zł0.0000096318 zł0.0000096318 - zł401,153
Apr-22 2024 zł0.0000096318 zł0.0000096318 zł0.0000096318 zł0.0000096318 - zł433,434

Historical and market price analysis of XcelToken Plus (XLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1684 days, from day 09-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.