Market Cap NZ$4.11T -0.78%
Volume 24h NZ$215.28B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 Seconds ago
XcelToken Plus XLAB

XcelToken Plus (XLAB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.0000041028 NZ$0.0000041024 NZ$0.000004105 NZ$0.000004103 - NZ$184,627
May-05 2024 NZ$0.0000041029 NZ$0.0000041028 NZ$0.0000041033 NZ$0.000004103 - NZ$184,634
May-04 2024 NZ$0.000004103 NZ$0.0000041027 NZ$0.0000048121 NZ$0.0000048121 - NZ$184,635
May-03 2024 NZ$0.0000048125 NZ$0.0000039064 NZ$0.0000048125 NZ$0.0000039072 NZ$0 NZ$216,565
May-02 2024 NZ$0.0000039071 NZ$0.0000039071 NZ$0.0000040351 NZ$0.0000040295 NZ$80 NZ$175,820
May-01 2024 NZ$0.0000040286 NZ$0.0000037094 NZ$0.0000040309 NZ$0.0000037104 NZ$0 NZ$181,289
Apr-30 2024 NZ$0.0000037103 NZ$0.0000037096 NZ$0.0000040329 NZ$0.0000040322 - NZ$166,967
Apr-29 2024 NZ$0.0000040322 NZ$0.0000037024 NZ$0.000004814 NZ$0.0000037024 NZ$12 NZ$181,449
Apr-28 2024 NZ$0.0000037025 NZ$0.0000037015 NZ$0.0000040102 NZ$0.0000040093 - NZ$166,614
Apr-27 2024 NZ$0.0000040087 NZ$0.0000037022 NZ$0.0000049575 NZ$0.0000040101 NZ$0 NZ$180,395
Apr-26 2024 NZ$0.0000040109 NZ$0.0000036985 NZ$0.0000040127 NZ$0.0000036985 NZ$0 NZ$180,490
Apr-25 2024 NZ$0.0000036993 NZ$0.0000036975 NZ$0.0000036993 NZ$0.0000036982 - NZ$166,469
Apr-24 2024 NZ$0.0000036978 NZ$0.0000036972 NZ$0.0000036991 NZ$0.0000036985 - NZ$166,404
Apr-23 2024 NZ$0.000003699 NZ$0.0000036985 NZ$0.0000039966 NZ$0.0000039966 - NZ$166,456
Apr-22 2024 NZ$0.0000039966 NZ$0.0000039966 NZ$0.0000039966 NZ$0.0000039966 - NZ$179,850

Historical and market price analysis of XcelToken Plus (XLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1684 days, from day 09-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66456 NZD.