Market Cap CHF2.26T -0.4%
Volume 24h CHF136.26B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
XcelToken Plus XLAB

XcelToken Plus (XLAB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.0000022376 CHF0.0000022374 CHF0.0000022388 CHF0.0000022377 - CHF100,692
May-05 2024 CHF0.0000022376 CHF0.0000022376 CHF0.0000022378 CHF0.0000022377 - CHF100,696
May-04 2024 CHF0.0000022377 CHF0.0000022375 CHF0.0000026244 CHF0.0000026244 - CHF100,696
May-03 2024 CHF0.0000026246 CHF0.0000021305 CHF0.0000026246 CHF0.0000021309 CHF0 CHF118,110
May-02 2024 CHF0.0000021308 CHF0.0000021308 CHF0.0000022006 CHF0.0000021976 CHF43 CHF95,889
May-01 2024 CHF0.0000021971 CHF0.000002023 CHF0.0000021984 CHF0.0000020236 CHF0 CHF98,871
Apr-30 2024 CHF0.0000020235 CHF0.0000020231 CHF0.0000021994 CHF0.000002199 - CHF91,061
Apr-29 2024 CHF0.000002199 CHF0.0000020192 CHF0.0000026255 CHF0.0000020192 CHF7 CHF98,959
Apr-28 2024 CHF0.0000020192 CHF0.0000020187 CHF0.000002187 CHF0.0000021866 - CHF90,868
Apr-27 2024 CHF0.0000021863 CHF0.0000020191 CHF0.0000027037 CHF0.000002187 CHF0 CHF98,384
Apr-26 2024 CHF0.0000021874 CHF0.0000020171 CHF0.0000021884 CHF0.0000020171 CHF0 CHF98,436
Apr-25 2024 CHF0.0000020175 CHF0.0000020165 CHF0.0000020175 CHF0.0000020169 - CHF90,789
Apr-24 2024 CHF0.0000020167 CHF0.0000020164 CHF0.0000020174 CHF0.0000020171 - CHF90,754
Apr-23 2024 CHF0.0000020173 CHF0.0000020171 CHF0.0000021797 CHF0.0000021797 - CHF90,782
Apr-22 2024 CHF0.0000021797 CHF0.0000021797 CHF0.0000021797 CHF0.0000021797 - CHF98,087

Historical and market price analysis of XcelToken Plus (XLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1684 days, from day 09-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.