Market Cap RM11.62T -0.41%
Volume 24h RM595.58B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
XcelToken Plus XLAB

XcelToken Plus (XLAB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00001167 RM0.00001167 RM0.00001168 RM0.00001167 - RM525,522
May-05 2024 RM0.00001167 RM0.00001167 RM0.00001167 RM0.00001167 - RM525,541
May-04 2024 RM0.00001167 RM0.00001167 RM0.00001369 RM0.00001369 - RM525,544
May-03 2024 RM0.00001369 RM0.00001111 RM0.00001369 RM0.00001112 RM0 RM616,430
May-02 2024 RM0.00001112 RM0.00001112 RM0.00001148 RM0.00001146 RM227 RM500,454
May-01 2024 RM0.00001146 RM0.00001055 RM0.00001147 RM0.00001056 RM1 RM516,019
Apr-30 2024 RM0.00001056 RM0.00001055 RM0.00001147 RM0.00001147 - RM475,255
Apr-29 2024 RM0.00001147 RM0.00001053 RM0.0000137 RM0.00001053 RM35 RM516,476
Apr-28 2024 RM0.00001053 RM0.00001053 RM0.00001141 RM0.00001141 - RM474,250
Apr-27 2024 RM0.00001141 RM0.00001053 RM0.00001411 RM0.00001141 RM1 RM513,477
Apr-26 2024 RM0.00001141 RM0.00001052 RM0.00001142 RM0.00001052 RM1 RM513,747
Apr-25 2024 RM0.00001052 RM0.00001052 RM0.00001052 RM0.00001052 - RM473,837
Apr-24 2024 RM0.00001052 RM0.00001052 RM0.00001052 RM0.00001052 - RM473,652
Apr-23 2024 RM0.00001052 RM0.00001052 RM0.00001137 RM0.00001137 - RM473,799
Apr-22 2024 RM0.00001137 RM0.00001137 RM0.00001137 RM0.00001137 - RM511,926

Historical and market price analysis of XcelToken Plus (XLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1684 days, from day 09-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.