Market Cap Tk270.18T -4.07%
Volume 24h Tk16.83T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
XcelToken Plus XLAB

XcelToken Plus (XLAB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.00027043 Tk0.00027041 Tk0.00027057 Tk0.00027045 - Tk12,169,515
May-05 2024 Tk0.00027044 Tk0.00027043 Tk0.00027046 Tk0.00027044 - Tk12,169,957
May-04 2024 Tk0.00027044 Tk0.00027043 Tk0.00031719 Tk0.00031719 - Tk12,170,026
May-03 2024 Tk0.00031721 Tk0.00025749 Tk0.00031721 Tk0.00025754 Tk8 Tk14,274,674
May-02 2024 Tk0.00025753 Tk0.00025753 Tk0.00026597 Tk0.0002656 Tk5,257 Tk11,589,010
May-01 2024 Tk0.00026554 Tk0.0002445 Tk0.00026569 Tk0.00024457 Tk23 Tk11,949,467
Apr-30 2024 Tk0.00024456 Tk0.00024451 Tk0.00026582 Tk0.00026577 - Tk11,005,499
Apr-29 2024 Tk0.00026577 Tk0.00024404 Tk0.00031731 Tk0.00024404 Tk819 Tk11,960,054
Apr-28 2024 Tk0.00024404 Tk0.00024398 Tk0.00026432 Tk0.00026427 - Tk10,982,205
Apr-27 2024 Tk0.00026423 Tk0.00024403 Tk0.00032677 Tk0.00026432 Tk17 Tk11,890,590
Apr-26 2024 Tk0.00026437 Tk0.00024378 Tk0.00026449 Tk0.00024378 Tk13 Tk11,896,857
Apr-25 2024 Tk0.00024383 Tk0.00024371 Tk0.00024383 Tk0.00024376 - Tk10,972,643
Apr-24 2024 Tk0.00024374 Tk0.0002437 Tk0.00024382 Tk0.00024378 - Tk10,968,367
Apr-23 2024 Tk0.00024381 Tk0.00024378 Tk0.00026343 Tk0.00026343 - Tk10,971,773
Apr-22 2024 Tk0.00026343 Tk0.00026343 Tk0.00026343 Tk0.00026343 - Tk11,854,667

Historical and market price analysis of XcelToken Plus (XLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1684 days, from day 09-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.