Market Cap AU$3.67T -1.88%
Volume 24h AU$196.89B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
XcelToken Plus XLAB

XcelToken Plus (XLAB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.0000037393 AU$0.000003739 AU$0.0000037413 AU$0.0000037395 - AU$168,269
May-05 2024 AU$0.0000037394 AU$0.0000037393 AU$0.0000037398 AU$0.0000037395 - AU$168,275
May-04 2024 AU$0.0000037394 AU$0.0000037392 AU$0.0000043858 AU$0.0000043858 - AU$168,276
May-03 2024 AU$0.0000043861 AU$0.0000035603 AU$0.0000043861 AU$0.0000035611 AU$0 AU$197,377
May-02 2024 AU$0.0000035609 AU$0.0000035609 AU$0.0000036776 AU$0.0000036725 AU$73 AU$160,242
May-01 2024 AU$0.0000036717 AU$0.0000033808 AU$0.0000036738 AU$0.0000033817 AU$0 AU$165,226
Apr-30 2024 AU$0.0000033816 AU$0.0000033809 AU$0.0000036756 AU$0.0000036749 - AU$152,174
Apr-29 2024 AU$0.0000036749 AU$0.0000033744 AU$0.0000043875 AU$0.0000033744 AU$11 AU$165,373
Apr-28 2024 AU$0.0000033744 AU$0.0000033736 AU$0.0000036549 AU$0.0000036541 - AU$151,852
Apr-27 2024 AU$0.0000036536 AU$0.0000033742 AU$0.0000045182 AU$0.0000036548 AU$0 AU$164,412
Apr-26 2024 AU$0.0000036555 AU$0.0000033708 AU$0.0000036571 AU$0.0000033708 AU$0 AU$164,499
Apr-25 2024 AU$0.0000033715 AU$0.0000033699 AU$0.0000033715 AU$0.0000033705 - AU$151,720
Apr-24 2024 AU$0.0000033702 AU$0.0000033696 AU$0.0000033713 AU$0.0000033708 - AU$151,661
Apr-23 2024 AU$0.0000033712 AU$0.0000033708 AU$0.0000036425 AU$0.0000036425 - AU$151,708
Apr-22 2024 AU$0.0000036425 AU$0.0000036425 AU$0.0000036425 AU$0.0000036425 - AU$163,916

Historical and market price analysis of XcelToken Plus (XLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1684 days, from day 09-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.