Market Cap CL$2,309.77T -0.73%
Volume 24h CL$118.98T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
XcelToken Plus XLAB

XcelToken Plus (XLAB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.00230788 CL$0.00230768 CL$0.00230911 CL$0.00230801 - CL$103,854,323
May-05 2024 CL$0.00230796 CL$0.00230789 CL$0.00230817 CL$0.002308 - CL$103,858,090
May-04 2024 CL$0.00230797 CL$0.00230785 CL$0.00270689 CL$0.00270689 - CL$103,858,682
May-03 2024 CL$0.00270711 CL$0.00219743 CL$0.00270711 CL$0.00219788 CL$64 CL$121,819,693
May-02 2024 CL$0.00219779 CL$0.00219779 CL$0.00226978 CL$0.00226666 CL$44,864 CL$98,900,307
May-01 2024 CL$0.00226615 CL$0.00208662 CL$0.00226746 CL$0.00208716 CL$195 CL$101,976,440
Apr-30 2024 CL$0.00208713 CL$0.00208669 CL$0.00226855 CL$0.00226815 - CL$93,920,636
Apr-29 2024 CL$0.00226815 CL$0.00208265 CL$0.00270795 CL$0.00208265 CL$6,986 CL$102,066,786
Apr-28 2024 CL$0.00208271 CL$0.00208216 CL$0.00225578 CL$0.00225529 - CL$93,721,847
Apr-27 2024 CL$0.00225498 CL$0.00208255 CL$0.00278864 CL$0.00225575 CL$145 CL$101,473,977
Apr-26 2024 CL$0.00225617 CL$0.00208048 CL$0.00225718 CL$0.00208048 CL$115 CL$101,527,467
Apr-25 2024 CL$0.0020809 CL$0.00207987 CL$0.0020809 CL$0.00208029 - CL$93,640,247
Apr-24 2024 CL$0.00208009 CL$0.00207974 CL$0.00208078 CL$0.00208047 - CL$93,603,757
Apr-23 2024 CL$0.00208073 CL$0.00208045 CL$0.00224817 CL$0.00224817 - CL$93,632,817
Apr-22 2024 CL$0.00224817 CL$0.00224817 CL$0.00224817 CL$0.00224817 - CL$101,167,413

Historical and market price analysis of XcelToken Plus (XLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1684 days, from day 09-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.33 CLP.