Cap Mercado Rp39,238.36T
4.57%
Volumen 24h Rp2,327.31T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.046168 | Rp0.037476 | Rp0.046168 | Rp0.037484 | Rp1,098 | Rp2,077,581,757 |
May-02 2024 | Rp0.037482 | Rp0.037482 | Rp0.03871 | Rp0.038656 | Rp765,143 | Rp1,686,701,631 |
May-01 2024 | Rp0.038648 | Rp0.035586 | Rp0.03867 | Rp0.035595 | Rp3,333 | Rp1,739,163,724 |
Apr-30 2024 | Rp0.035595 | Rp0.035587 | Rp0.038689 | Rp0.038682 | - | Rp1,601,775,501 |
Apr-29 2024 | Rp0.038682 | Rp0.035518 | Rp0.046183 | Rp0.035518 | Rp119,137 | Rp1,740,704,552 |
Apr-28 2024 | Rp0.035519 | Rp0.03551 | Rp0.038471 | Rp0.038463 | - | Rp1,598,385,239 |
Apr-27 2024 | Rp0.038457 | Rp0.035517 | Rp0.047559 | Rp0.03847 | Rp2,471 | Rp1,730,594,446 |
Apr-26 2024 | Rp0.038478 | Rp0.035481 | Rp0.038495 | Rp0.035481 | Rp1,956 | Rp1,731,506,686 |
Apr-25 2024 | Rp0.035488 | Rp0.035471 | Rp0.035488 | Rp0.035478 | - | Rp1,596,993,588 |
Apr-24 2024 | Rp0.035475 | Rp0.035469 | Rp0.035486 | Rp0.035481 | - | Rp1,596,371,266 |
Apr-23 2024 | Rp0.035486 | Rp0.035481 | Rp0.038341 | Rp0.038341 | - | Rp1,596,866,882 |
Apr-22 2024 | Rp0.038341 | Rp0.038341 | Rp0.038341 | Rp0.038341 | - | Rp1,725,366,137 |
Apr-21 2024 | Rp0.038341 | Rp0.038341 | Rp0.038341 | Rp0.038341 | - | Rp1,725,366,137 |
Apr-20 2024 | Rp0.038341 | Rp0.038338 | Rp0.038349 | Rp0.038344 | - | Rp1,725,366,137 |
Apr-19 2024 | Rp0.038341 | Rp0.038332 | Rp0.038355 | Rp0.038343 | Rp505,048 | Rp1,725,344,194 |
Análisis de precios históricos y de mercado de XcelToken Plus (XLAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1681 días, desde el día 27-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.