Cap Mercado ₩3,362.75T
6%
Volumen 24h ₩175.60T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩0.00392059 | ₩0.00318245 | ₩0.00392059 | ₩0.0031831 | ₩93 | ₩176,426,031 |
May-02 2024 | ₩0.00318296 | ₩0.00318296 | ₩0.00328723 | ₩0.0032827 | ₩64,975 | ₩143,232,906 |
May-01 2024 | ₩0.00328196 | ₩0.00302196 | ₩0.00328386 | ₩0.00302275 | ₩283 | ₩147,687,932 |
Apr-30 2024 | ₩0.0030227 | ₩0.00302206 | ₩0.00328544 | ₩0.00328487 | - | ₩136,021,070 |
Apr-29 2024 | ₩0.00328487 | ₩0.00301622 | ₩0.00392181 | ₩0.00301622 | ₩10,117 | ₩147,818,777 |
Apr-28 2024 | ₩0.0030163 | ₩0.0030155 | ₩0.00326694 | ₩0.00326624 | - | ₩135,733,172 |
Apr-27 2024 | ₩0.00326579 | ₩0.00301606 | ₩0.00403867 | ₩0.00326691 | ₩210 | ₩146,960,238 |
Apr-26 2024 | ₩0.00326751 | ₩0.00301306 | ₩0.00326898 | ₩0.00301306 | ₩166 | ₩147,037,704 |
Apr-25 2024 | ₩0.00301367 | ₩0.00301219 | ₩0.00301367 | ₩0.00301279 | - | ₩135,614,995 |
Apr-24 2024 | ₩0.0030125 | ₩0.003012 | ₩0.00301351 | ₩0.00301305 | - | ₩135,562,148 |
Apr-23 2024 | ₩0.00301343 | ₩0.00301302 | ₩0.00325592 | ₩0.00325592 | - | ₩135,604,235 |
Apr-22 2024 | ₩0.00325592 | ₩0.00325592 | ₩0.00325592 | ₩0.00325592 | - | ₩146,516,255 |
Apr-21 2024 | ₩0.00325592 | ₩0.00325592 | ₩0.00325592 | ₩0.00325592 | - | ₩146,516,255 |
Apr-20 2024 | ₩0.00325592 | ₩0.00325568 | ₩0.00325663 | ₩0.00325619 | - | ₩146,516,255 |
Apr-19 2024 | ₩0.00325588 | ₩0.00325515 | ₩0.00325708 | ₩0.00325611 | ₩42,888 | ₩146,514,392 |
Análisis de precios históricos y de mercado de XcelToken Plus (XLAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1681 días, desde el día 27-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.