Market Cap R47.46T 3.31%
Volume 24h R1.77T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Xcel Swap XLD

Xcel Swap (XLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.145628 R0.139975 R0.148832 R0.147853 R1,586,640 R8,431,740
May-03 2024 R0.148091 R0.147284 R0.14877 R0.147478 R1,434,873 R8,574,346
May-02 2024 R0.147941 R0.147147 R0.148396 R0.148201 R1,431,777 R8,565,650
May-01 2024 R0.147043 R0.147006 R0.14832 R0.147658 R1,435,343 R8,513,689
Apr-30 2024 R0.149425 R0.14761 R0.150754 R0.150754 R1,674,900 R8,651,605
Apr-29 2024 R0.148443 R0.147425 R0.148996 R0.148642 R1,601,439 R8,594,721
Apr-28 2024 R0.148374 R0.14802 R0.15684 R0.14862 R1,614,485 R8,590,705
Apr-27 2024 R0.147938 R0.147551 R0.150768 R0.150768 R1,594,861 R8,565,471
Apr-26 2024 R0.150084 R0.148033 R0.162936 R0.148033 R1,420,485 R8,689,757
Apr-25 2024 R0.149952 R0.149367 R0.16407 R0.162993 R1,650,699 R8,682,108
Apr-24 2024 R0.163232 R0.149175 R0.173368 R0.149355 R1,833,771 R9,450,979
Apr-23 2024 R0.149228 R0.148277 R0.159765 R0.159765 R1,599,362 R8,640,156
Apr-22 2024 R0.149821 R0.148364 R0.16762 R0.15636 R1,566,085 R8,674,500
Apr-21 2024 R0.156536 R0.148145 R0.156536 R0.148296 R1,835,698 R9,063,278
Apr-20 2024 R0.148701 R0.148179 R0.15354 R0.150668 R1,706,589 R8,609,657

Historical and market price analysis of Xcel Swap (XLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 953 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.