Market Cap zł10.21T 2.89%
Volume 24h zł419.65B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Xcel Swap XLD

Xcel Swap (XLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.02469 zł0.024509 zł0.031809 zł0.031694 zł322,699 zł1,429,565
May-04 2024 zł0.031646 zł0.030418 zł0.032343 zł0.03213 zł344,795 zł1,832,315
May-03 2024 zł0.032182 zł0.032006 zł0.032329 zł0.032048 zł311,815 zł1,863,304
May-02 2024 zł0.032149 zł0.031976 zł0.032248 zł0.032205 zł311,142 zł1,861,415
May-01 2024 zł0.031954 zł0.031946 zł0.032231 zł0.032087 zł311,917 zł1,850,123
Apr-30 2024 zł0.032471 zł0.032077 zł0.03276 zł0.03276 zł363,975 zł1,880,094
Apr-29 2024 zł0.032258 zł0.032037 zł0.032378 zł0.032301 zł348,011 zł1,867,732
Apr-28 2024 zł0.032243 zł0.032166 zł0.034083 zł0.032297 zł350,846 zł1,866,860
Apr-27 2024 zł0.032148 zł0.032064 zł0.032763 zł0.032763 zł346,582 zł1,861,376
Apr-26 2024 zł0.032615 zł0.032169 zł0.035407 zł0.032169 zł308,688 zł1,888,385
Apr-25 2024 zł0.032586 zł0.032459 zł0.035654 zł0.03542 zł358,716 zł1,886,723
Apr-24 2024 zł0.035472 zł0.032417 zł0.037674 zł0.032456 zł398,500 zł2,053,807
Apr-23 2024 zł0.032429 zł0.032222 zł0.034718 zł0.034718 zł347,560 zł1,877,606
Apr-22 2024 zł0.032557 zł0.032241 zł0.036425 zł0.033979 zł340,328 zł1,885,069
Apr-21 2024 zł0.034017 zł0.032193 zł0.034017 zł0.032226 zł398,918 zł1,969,555

Historical and market price analysis of Xcel Swap (XLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 954 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.