Market Cap Rp40,185.66T 2.1%
Volume 24h Rp1,585.62T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 43 Seconds ago
Xcel Swap XLD

Xcel Swap (XLD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp98.34 Rp97.62 Rp126.70 Rp126.24 Rp1,285,335,909 Rp5,694,079,224
May-04 2024 Rp126.05 Rp121.15 Rp128.82 Rp127.97 Rp1,373,348,553 Rp7,298,265,316
May-03 2024 Rp128.18 Rp127.48 Rp128.77 Rp127.65 Rp1,241,983,818 Rp7,421,700,731
May-02 2024 Rp128.05 Rp127.36 Rp128.44 Rp128.27 Rp1,239,304,115 Rp7,414,174,338
May-01 2024 Rp127.27 Rp127.24 Rp128.38 Rp127.80 Rp1,242,390,900 Rp7,369,198,282
Apr-30 2024 Rp129.33 Rp127.76 Rp130.48 Rp130.48 Rp1,449,744,038 Rp7,488,574,297
Apr-29 2024 Rp128.48 Rp127.60 Rp128.96 Rp128.66 Rp1,386,158,286 Rp7,439,337,108
Apr-28 2024 Rp128.42 Rp128.12 Rp135.75 Rp128.64 Rp1,397,450,456 Rp7,435,861,008
Apr-27 2024 Rp128.05 Rp127.71 Rp130.50 Rp130.50 Rp1,380,464,745 Rp7,414,019,446
Apr-26 2024 Rp129.90 Rp128.13 Rp141.03 Rp128.13 Rp1,229,529,706 Rp7,521,597,646
Apr-25 2024 Rp129.79 Rp129.28 Rp142.01 Rp141.08 Rp1,428,796,761 Rp7,514,976,810
Apr-24 2024 Rp141.28 Rp129.12 Rp150.06 Rp129.27 Rp1,587,258,311 Rp8,180,488,757
Apr-23 2024 Rp129.16 Rp128.34 Rp138.28 Rp138.28 Rp1,384,360,586 Rp7,478,664,177
Apr-22 2024 Rp129.68 Rp128.42 Rp145.08 Rp135.34 Rp1,355,557,225 Rp7,508,391,749
Apr-21 2024 Rp135.49 Rp128.23 Rp135.49 Rp128.36 Rp1,588,925,805 Rp7,844,906,368

Historical and market price analysis of Xcel Swap (XLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 954 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85131 IDR.