Market Cap Tk278.02T 2.89%
Volume 24h Tk11.43T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Xcel Swap XLD

Xcel Swap (XLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.672277 Tk0.667336 Tk0.866114 Tk0.862984 Tk8,786,426 Tk38,924,147
May-04 2024 Tk0.861677 Tk0.828229 Tk0.880635 Tk0.874843 Tk9,388,071 Tk49,890,201
May-03 2024 Tk0.87625 Tk0.871476 Tk0.880269 Tk0.872622 Tk8,490,075 Tk50,733,993
May-02 2024 Tk0.875362 Tk0.870666 Tk0.878054 Tk0.876902 Tk8,471,757 Tk50,682,543
May-01 2024 Tk0.870052 Tk0.869829 Tk0.877604 Tk0.873688 Tk8,492,858 Tk50,375,091
Apr-30 2024 Tk0.884146 Tk0.873403 Tk0.892009 Tk0.892009 Tk9,910,303 Tk51,191,134
Apr-29 2024 Tk0.878333 Tk0.872311 Tk0.881602 Tk0.87951 Tk9,475,637 Tk50,854,553
Apr-28 2024 Tk0.877922 Tk0.87583 Tk0.928016 Tk0.879381 Tk9,552,829 Tk50,830,791
Apr-27 2024 Tk0.875343 Tk0.873057 Tk0.892092 Tk0.892092 Tk9,436,717 Tk50,681,484
Apr-26 2024 Tk0.888045 Tk0.875905 Tk0.964086 Tk0.875905 Tk8,404,940 Tk51,416,878
Apr-25 2024 Tk0.887263 Tk0.883802 Tk0.970798 Tk0.964426 Tk9,767,110 Tk51,371,618
Apr-24 2024 Tk0.965837 Tk0.882662 Tk1.0258 Tk0.883726 Tk10,850,337 Tk55,920,991
Apr-23 2024 Tk0.882976 Tk0.877353 Tk0.945326 Tk0.945326 Tk9,463,348 Tk51,123,389
Apr-22 2024 Tk0.886486 Tk0.877867 Tk0.9918 Tk0.92518 Tk9,266,452 Tk51,326,604
Apr-21 2024 Tk0.926217 Tk0.87657 Tk0.926217 Tk0.877462 Tk10,861,735 Tk53,626,983

Historical and market price analysis of Xcel Swap (XLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 954 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.