Market Cap Bs.93.46T 3.49%
Volume 24h Bs.3.48T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
Xcel Swap XLD

Xcel Swap (XLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.286753 Bs.0.275622 Bs.0.293062 Bs.0.291135 Bs.3,124,214 Bs.16,602,736
May-03 2024 Bs.0.291603 Bs.0.290014 Bs.0.29294 Bs.0.290396 Bs.2,825,374 Bs.16,883,537
May-02 2024 Bs.0.291307 Bs.0.289745 Bs.0.292203 Bs.0.29182 Bs.2,819,278 Bs.16,866,416
May-01 2024 Bs.0.28954 Bs.0.289466 Bs.0.292054 Bs.0.290751 Bs.2,826,300 Bs.16,764,100
Apr-30 2024 Bs.0.294231 Bs.0.290655 Bs.0.296847 Bs.0.296847 Bs.3,298,005 Bs.17,035,667
Apr-29 2024 Bs.0.292296 Bs.0.290292 Bs.0.293384 Bs.0.292688 Bs.3,153,355 Bs.16,923,658
Apr-28 2024 Bs.0.292159 Bs.0.291463 Bs.0.30883 Bs.0.292645 Bs.3,179,043 Bs.16,915,750
Apr-27 2024 Bs.0.291301 Bs.0.29054 Bs.0.296875 Bs.0.296875 Bs.3,140,403 Bs.16,866,063
Apr-26 2024 Bs.0.295528 Bs.0.291488 Bs.0.320834 Bs.0.291488 Bs.2,797,042 Bs.17,110,792
Apr-25 2024 Bs.0.295268 Bs.0.294116 Bs.0.323067 Bs.0.320946 Bs.3,250,352 Bs.17,095,730
Apr-24 2024 Bs.0.321416 Bs.0.293737 Bs.0.341375 Bs.0.294091 Bs.3,610,835 Bs.18,609,695
Apr-23 2024 Bs.0.293841 Bs.0.29197 Bs.0.31459 Bs.0.31459 Bs.3,149,265 Bs.17,013,123
Apr-22 2024 Bs.0.295009 Bs.0.292141 Bs.0.330058 Bs.0.307886 Bs.3,083,741 Bs.17,080,750
Apr-21 2024 Bs.0.308231 Bs.0.291709 Bs.0.308231 Bs.0.292006 Bs.3,614,628 Bs.17,846,283
Apr-20 2024 Bs.0.292804 Bs.0.291776 Bs.0.302333 Bs.0.296677 Bs.3,360,404 Bs.16,953,067

Historical and market price analysis of Xcel Swap (XLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 953 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.