Market Cap CL$2,356.42T 1.57%
Volume 24h CL$90.81T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 49 Seconds ago
Xcel Swap XLD

Xcel Swap (XLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$5.785 CL$5.743 CL$7.454 CL$7.427 CL$75,618,998 CL$334,994,580
May-04 2024 CL$7.415 CL$7.128 CL$7.579 CL$7.529 CL$80,796,965 CL$429,372,201
May-03 2024 CL$7.541 CL$7.500 CL$7.575 CL$7.510 CL$73,068,504 CL$436,634,164
May-02 2024 CL$7.533 CL$7.493 CL$7.556 CL$7.546 CL$72,910,851 CL$436,191,371
May-01 2024 CL$7.487 CL$7.486 CL$7.552 CL$7.519 CL$73,092,453 CL$433,545,335
Apr-30 2024 CL$7.609 CL$7.516 CL$7.676 CL$7.676 CL$85,291,471 CL$440,568,476
Apr-29 2024 CL$7.559 CL$7.507 CL$7.587 CL$7.569 CL$81,550,589 CL$437,671,749
Apr-28 2024 CL$7.555 CL$7.537 CL$7.986 CL$7.568 CL$82,214,931 CL$437,467,243
Apr-27 2024 CL$7.533 CL$7.513 CL$7.677 CL$7.677 CL$81,215,626 CL$436,182,258
Apr-26 2024 CL$7.642 CL$7.538 CL$8.297 CL$7.538 CL$72,335,802 CL$442,511,308
Apr-25 2024 CL$7.636 CL$7.606 CL$8.355 CL$8.300 CL$84,059,099 CL$442,121,791
Apr-24 2024 CL$8.312 CL$7.596 CL$8.828 CL$7.605 CL$93,381,723 CL$481,275,249
Apr-23 2024 CL$7.599 CL$7.550 CL$8.135 CL$8.135 CL$81,444,826 CL$439,985,443
Apr-22 2024 CL$7.629 CL$7.555 CL$8.535 CL$7.962 CL$79,750,264 CL$441,734,378
Apr-21 2024 CL$7.971 CL$7.544 CL$7.971 CL$7.551 CL$93,479,826 CL$461,532,236

Historical and market price analysis of Xcel Swap (XLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 954 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.