Market Cap CA$3.49T 2.87%
Volume 24h CA$136.25B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
Xcel Swap XLD

Xcel Swap (XLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.010759 CA$0.010341 CA$0.010996 CA$0.010923 CA$117,224 CA$622,951
May-03 2024 CA$0.010941 CA$0.010881 CA$0.010991 CA$0.010895 CA$106,011 CA$633,487
May-02 2024 CA$0.01093 CA$0.010871 CA$0.010963 CA$0.010949 CA$105,782 CA$632,845
May-01 2024 CA$0.010863 CA$0.010861 CA$0.010958 CA$0.010909 CA$106,046 CA$629,006
Apr-30 2024 CA$0.011039 CA$0.010905 CA$0.011138 CA$0.011138 CA$123,744 CA$639,195
Apr-29 2024 CA$0.010967 CA$0.010892 CA$0.011008 CA$0.010981 CA$118,317 CA$634,993
Apr-28 2024 CA$0.010962 CA$0.010936 CA$0.011587 CA$0.01098 CA$119,281 CA$634,696
Apr-27 2024 CA$0.010929 CA$0.010901 CA$0.011139 CA$0.011139 CA$117,831 CA$632,832
Apr-26 2024 CA$0.011088 CA$0.010936 CA$0.012038 CA$0.010936 CA$104,948 CA$642,014
Apr-25 2024 CA$0.011078 CA$0.011035 CA$0.012121 CA$0.012042 CA$121,956 CA$641,449
Apr-24 2024 CA$0.012059 CA$0.011021 CA$0.012808 CA$0.011034 CA$135,482 CA$698,254
Apr-23 2024 CA$0.011025 CA$0.010955 CA$0.011803 CA$0.011803 CA$118,164 CA$638,349
Apr-22 2024 CA$0.011069 CA$0.010961 CA$0.012384 CA$0.011552 CA$115,705 CA$640,887
Apr-21 2024 CA$0.011565 CA$0.010945 CA$0.011565 CA$0.010956 CA$135,624 CA$669,610
Apr-20 2024 CA$0.010986 CA$0.010947 CA$0.011343 CA$0.011131 CA$126,086 CA$636,096

Historical and market price analysis of Xcel Swap (XLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 953 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.