Market Cap CN¥18.25T 2.74%
Volume 24h CN¥715.75B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Xcel Swap XLD

Xcel Swap (XLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.056362 CN¥0.054174 CN¥0.057602 CN¥0.057223 CN¥614,076 CN¥3,263,328
May-03 2024 CN¥0.057315 CN¥0.057003 CN¥0.057578 CN¥0.057078 CN¥555,338 CN¥3,318,520
May-02 2024 CN¥0.057257 CN¥0.05695 CN¥0.057433 CN¥0.057358 CN¥554,139 CN¥3,315,155
May-01 2024 CN¥0.05691 CN¥0.056895 CN¥0.057404 CN¥0.057148 CN¥555,520 CN¥3,295,045
Apr-30 2024 CN¥0.057832 CN¥0.057129 CN¥0.058346 CN¥0.058346 CN¥648,235 CN¥3,348,422
Apr-29 2024 CN¥0.057451 CN¥0.057058 CN¥0.057665 CN¥0.057528 CN¥619,803 CN¥3,326,406
Apr-28 2024 CN¥0.057425 CN¥0.057288 CN¥0.060701 CN¥0.05752 CN¥624,852 CN¥3,324,852
Apr-27 2024 CN¥0.057256 CN¥0.057106 CN¥0.058351 CN¥0.058351 CN¥617,258 CN¥3,315,086
Apr-26 2024 CN¥0.058087 CN¥0.057293 CN¥0.063061 CN¥0.057293 CN¥549,769 CN¥3,363,188
Apr-25 2024 CN¥0.058036 CN¥0.057809 CN¥0.0635 CN¥0.063083 CN¥638,869 CN¥3,360,228
Apr-24 2024 CN¥0.063175 CN¥0.057735 CN¥0.067098 CN¥0.057804 CN¥709,723 CN¥3,657,803
Apr-23 2024 CN¥0.057755 CN¥0.057387 CN¥0.061833 CN¥0.061833 CN¥618,999 CN¥3,343,991
Apr-22 2024 CN¥0.057985 CN¥0.057421 CN¥0.064874 CN¥0.060516 CN¥606,120 CN¥3,357,283
Apr-21 2024 CN¥0.060584 CN¥0.057336 CN¥0.060584 CN¥0.057394 CN¥710,468 CN¥3,507,752
Apr-20 2024 CN¥0.057551 CN¥0.057349 CN¥0.059424 CN¥0.058312 CN¥660,500 CN¥3,332,187

Historical and market price analysis of Xcel Swap (XLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 953 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1671 CNY.