Market Cap AR$2,248.24T 3.25%
Volume 24h AR$86.53T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
Xcel Swap XLD

Xcel Swap (XLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$6.896 AR$6.629 AR$7.048 AR$7.002 AR$75,142,177 AR$399,321,454
May-03 2024 AR$7.013 AR$6.975 AR$7.045 AR$6.984 AR$67,954,612 AR$406,075,170
May-02 2024 AR$7.006 AR$6.968 AR$7.027 AR$7.018 AR$67,807,993 AR$405,663,367
May-01 2024 AR$6.963 AR$6.962 AR$7.024 AR$6.993 AR$67,976,885 AR$403,202,521
Apr-30 2024 AR$7.076 AR$6.990 AR$7.139 AR$7.139 AR$79,322,123 AR$409,734,129
Apr-29 2024 AR$7.030 AR$6.981 AR$7.056 AR$7.039 AR$75,843,056 AR$407,040,137
Apr-28 2024 AR$7.026 AR$7.010 AR$7.427 AR$7.038 AR$76,460,902 AR$406,849,944
Apr-27 2024 AR$7.006 AR$6.987 AR$7.140 AR$7.140 AR$75,531,536 AR$405,654,892
Apr-26 2024 AR$7.107 AR$7.010 AR$7.716 AR$7.010 AR$67,273,190 AR$411,540,987
Apr-25 2024 AR$7.101 AR$7.073 AR$7.770 AR$7.719 AR$78,176,002 AR$411,178,731
Apr-24 2024 AR$7.730 AR$7.064 AR$8.210 AR$7.073 AR$86,846,157 AR$447,591,931
Apr-23 2024 AR$7.067 AR$7.022 AR$7.566 AR$7.566 AR$75,744,695 AR$409,191,901
Apr-22 2024 AR$7.095 AR$7.026 AR$7.938 AR$7.405 AR$74,168,732 AR$410,818,432
Apr-21 2024 AR$7.413 AR$7.016 AR$7.413 AR$7.023 AR$86,937,393 AR$429,230,685
Apr-20 2024 AR$7.042 AR$7.017 AR$7.271 AR$7.135 AR$80,822,910 AR$407,747,476

Historical and market price analysis of Xcel Swap (XLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 953 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.