Market Cap CHF2.32T 2.89%
Volume 24h CHF89.58B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Xcel Swap XLD

Xcel Swap (XLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00711752 CHF0.00684124 CHF0.00727412 CHF0.00722627 CHF77,546 CHF412,097
May-03 2024 CHF0.0072379 CHF0.00719846 CHF0.00727109 CHF0.00720792 CHF70,129 CHF419,067
May-02 2024 CHF0.00723056 CHF0.00719176 CHF0.0072528 CHF0.00724327 CHF69,977 CHF418,642
May-01 2024 CHF0.00718669 CHF0.00718485 CHF0.00724908 CHF0.00721673 CHF70,152 CHF416,102
Apr-30 2024 CHF0.00730311 CHF0.00721437 CHF0.00736807 CHF0.00736807 CHF81,860 CHF422,843
Apr-29 2024 CHF0.0072551 CHF0.00720535 CHF0.0072821 CHF0.00726482 CHF78,270 CHF420,063
Apr-28 2024 CHF0.00725171 CHF0.00723443 CHF0.00766549 CHF0.00726376 CHF78,907 CHF419,866
Apr-27 2024 CHF0.0072304 CHF0.00721152 CHF0.00736875 CHF0.00736875 CHF77,948 CHF418,633
Apr-26 2024 CHF0.00733532 CHF0.00723504 CHF0.00796342 CHF0.00723504 CHF69,425 CHF424,707
Apr-25 2024 CHF0.00732886 CHF0.00730028 CHF0.00801886 CHF0.00796623 CHF80,677 CHF424,334
Apr-24 2024 CHF0.00797789 CHF0.00729085 CHF0.00847329 CHF0.00729965 CHF89,625 CHF461,912
Apr-23 2024 CHF0.00729345 CHF0.007247 CHF0.00780846 CHF0.00780846 CHF78,168 CHF422,283
Apr-22 2024 CHF0.00732244 CHF0.00725125 CHF0.00819238 CHF0.00764206 CHF76,542 CHF423,962
Apr-21 2024 CHF0.00765062 CHF0.00724053 CHF0.00765062 CHF0.0072479 CHF89,719 CHF442,963
Apr-20 2024 CHF0.0072677 CHF0.00724218 CHF0.00750421 CHF0.00736383 CHF83,409 CHF420,793

Historical and market price analysis of Xcel Swap (XLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 953 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.