Market Cap AU$3.87T 2.89%
Volume 24h AU$149.74B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Xcel Swap XLD

Xcel Swap (XLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.011897 AU$0.011435 AU$0.012159 AU$0.012079 AU$129,624 AU$688,850
May-03 2024 AU$0.012098 AU$0.012032 AU$0.012154 AU$0.012048 AU$117,225 AU$700,500
May-02 2024 AU$0.012086 AU$0.012021 AU$0.012123 AU$0.012107 AU$116,972 AU$699,790
May-01 2024 AU$0.012013 AU$0.01201 AU$0.012117 AU$0.012063 AU$117,264 AU$695,545
Apr-30 2024 AU$0.012207 AU$0.012059 AU$0.012316 AU$0.012316 AU$136,835 AU$706,812
Apr-29 2024 AU$0.012127 AU$0.012044 AU$0.012172 AU$0.012143 AU$130,833 AU$702,165
Apr-28 2024 AU$0.012121 AU$0.012092 AU$0.012813 AU$0.012141 AU$131,899 AU$701,837
Apr-27 2024 AU$0.012086 AU$0.012054 AU$0.012317 AU$0.012317 AU$130,296 AU$699,775
Apr-26 2024 AU$0.012261 AU$0.012093 AU$0.013311 AU$0.012093 AU$116,050 AU$709,929
Apr-25 2024 AU$0.01225 AU$0.012202 AU$0.013404 AU$0.013316 AU$134,858 AU$709,304
Apr-24 2024 AU$0.013335 AU$0.012187 AU$0.014163 AU$0.012201 AU$149,814 AU$772,119
Apr-23 2024 AU$0.012191 AU$0.012113 AU$0.013052 AU$0.013052 AU$130,663 AU$705,877
Apr-22 2024 AU$0.012239 AU$0.01212 AU$0.013694 AU$0.012774 AU$127,945 AU$708,683
Apr-21 2024 AU$0.012788 AU$0.012103 AU$0.012788 AU$0.012115 AU$149,971 AU$740,445
Apr-20 2024 AU$0.012148 AU$0.012105 AU$0.012543 AU$0.012309 AU$139,424 AU$703,385

Historical and market price analysis of Xcel Swap (XLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 953 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.