Market Cap HK$19.49T 1.38%
Volume 24h HK$751.20B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Xcel Swap XLD

Xcel Swap (XLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.047953 HK$0.047601 HK$0.061779 HK$0.061556 HK$626,736 HK$2,776,459
May-04 2024 HK$0.061463 HK$0.059077 HK$0.062815 HK$0.062402 HK$669,651 HK$3,558,667
May-03 2024 HK$0.062502 HK$0.062162 HK$0.062789 HK$0.062244 HK$605,597 HK$3,618,855
May-02 2024 HK$0.062439 HK$0.062104 HK$0.062631 HK$0.062549 HK$604,290 HK$3,615,185
May-01 2024 HK$0.06206 HK$0.062044 HK$0.062599 HK$0.06232 HK$605,795 HK$3,593,254
Apr-30 2024 HK$0.063066 HK$0.062299 HK$0.063627 HK$0.063627 HK$706,902 HK$3,651,463
Apr-29 2024 HK$0.062651 HK$0.062221 HK$0.062884 HK$0.062735 HK$675,897 HK$3,627,454
Apr-28 2024 HK$0.062622 HK$0.062472 HK$0.066195 HK$0.062726 HK$681,403 HK$3,625,759
Apr-27 2024 HK$0.062438 HK$0.062275 HK$0.063632 HK$0.063632 HK$673,121 HK$3,615,109
Apr-26 2024 HK$0.063344 HK$0.062478 HK$0.068768 HK$0.062478 HK$599,524 HK$3,667,565
Apr-25 2024 HK$0.063288 HK$0.063041 HK$0.069247 HK$0.068792 HK$696,688 HK$3,664,336
Apr-24 2024 HK$0.068893 HK$0.06296 HK$0.073171 HK$0.063036 HK$773,954 HK$3,988,843
Apr-23 2024 HK$0.062982 HK$0.062581 HK$0.06743 HK$0.06743 HK$675,020 HK$3,646,630
Apr-22 2024 HK$0.063233 HK$0.062618 HK$0.070745 HK$0.065993 HK$660,976 HK$3,661,126
Apr-21 2024 HK$0.066067 HK$0.062525 HK$0.066067 HK$0.062589 HK$774,767 HK$3,825,212

Historical and market price analysis of Xcel Swap (XLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 954 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.