Market Cap RM11.86T 1.92%
Volume 24h RM458.81B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Xcel Swap XLD

Xcel Swap (XLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.029091 RM0.028877 RM0.037479 RM0.037343 RM380,216 RM1,684,368
May-04 2024 RM0.037287 RM0.03584 RM0.038107 RM0.037857 RM406,251 RM2,158,902
May-03 2024 RM0.037918 RM0.037711 RM0.038091 RM0.037761 RM367,392 RM2,195,416
May-02 2024 RM0.037879 RM0.037676 RM0.037996 RM0.037946 RM366,599 RM2,193,189
May-01 2024 RM0.037649 RM0.03764 RM0.037976 RM0.037807 RM367,512 RM2,179,885
Apr-30 2024 RM0.038259 RM0.037794 RM0.0386 RM0.0386 RM428,849 RM2,215,198
Apr-29 2024 RM0.038008 RM0.037747 RM0.038149 RM0.038059 RM410,040 RM2,200,633
Apr-28 2024 RM0.03799 RM0.037899 RM0.040158 RM0.038053 RM413,380 RM2,199,605
Apr-27 2024 RM0.037878 RM0.037779 RM0.038603 RM0.038603 RM408,356 RM2,193,144
Apr-26 2024 RM0.038428 RM0.037903 RM0.041718 RM0.037903 RM363,708 RM2,224,966
Apr-25 2024 RM0.038394 RM0.038244 RM0.042009 RM0.041733 RM422,653 RM2,223,008
Apr-24 2024 RM0.041794 RM0.038195 RM0.04439 RM0.038241 RM469,527 RM2,419,873
Apr-23 2024 RM0.038209 RM0.037965 RM0.040907 RM0.040907 RM409,508 RM2,212,266
Apr-22 2024 RM0.03836 RM0.037988 RM0.042918 RM0.040035 RM400,988 RM2,221,060
Apr-21 2024 RM0.04008 RM0.037931 RM0.04008 RM0.03797 RM470,021 RM2,320,604

Historical and market price analysis of Xcel Swap (XLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 954 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.