Market Cap MX$43.57T 3.66%
Volume 24h MX$1.66T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
Xcel Swap XLD

Xcel Swap (XLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.133425 MX$0.128246 MX$0.136361 MX$0.135464 MX$1,453,687 MX$7,725,201
May-03 2024 MX$0.135682 MX$0.134942 MX$0.136304 MX$0.13512 MX$1,314,638 MX$7,855,857
May-02 2024 MX$0.135544 MX$0.134817 MX$0.135961 MX$0.135783 MX$1,311,801 MX$7,847,890
May-01 2024 MX$0.134722 MX$0.134687 MX$0.135891 MX$0.135285 MX$1,315,069 MX$7,800,283
Apr-30 2024 MX$0.136904 MX$0.135241 MX$0.138122 MX$0.138122 MX$1,534,551 MX$7,926,642
Apr-29 2024 MX$0.136004 MX$0.135072 MX$0.13651 MX$0.136186 MX$1,467,246 MX$7,874,525
Apr-28 2024 MX$0.135941 MX$0.135617 MX$0.143697 MX$0.136167 MX$1,479,199 MX$7,870,845
Apr-27 2024 MX$0.135541 MX$0.135187 MX$0.138135 MX$0.138135 MX$1,461,219 MX$7,847,726
Apr-26 2024 MX$0.137508 MX$0.135628 MX$0.149283 MX$0.135628 MX$1,301,455 MX$7,961,597
Apr-25 2024 MX$0.137387 MX$0.136851 MX$0.150322 MX$0.149335 MX$1,512,379 MX$7,954,589
Apr-24 2024 MX$0.149554 MX$0.136675 MX$0.15884 MX$0.136839 MX$1,680,110 MX$8,659,032
Apr-23 2024 MX$0.136723 MX$0.135852 MX$0.146378 MX$0.146378 MX$1,465,343 MX$7,916,152
Apr-22 2024 MX$0.137267 MX$0.135932 MX$0.153575 MX$0.143258 MX$1,434,855 MX$7,947,619
Apr-21 2024 MX$0.143419 MX$0.135731 MX$0.143419 MX$0.135869 MX$1,681,875 MX$8,303,819
Apr-20 2024 MX$0.136241 MX$0.135762 MX$0.140674 MX$0.138042 MX$1,563,585 MX$7,888,209

Historical and market price analysis of Xcel Swap (XLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 953 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.