Market Cap NZ$4.24T 2.85%
Volume 24h NZ$165.00B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Xcel Swap XLD

Xcel Swap (XLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.013084 NZ$0.012576 NZ$0.013371 NZ$0.013283 NZ$142,552 NZ$757,553
May-03 2024 NZ$0.013305 NZ$0.013232 NZ$0.013366 NZ$0.01325 NZ$128,917 NZ$770,366
May-02 2024 NZ$0.013291 NZ$0.01322 NZ$0.013332 NZ$0.013315 NZ$128,639 NZ$769,584
May-01 2024 NZ$0.013211 NZ$0.013207 NZ$0.013325 NZ$0.013266 NZ$128,959 NZ$764,916
Apr-30 2024 NZ$0.013425 NZ$0.013262 NZ$0.013544 NZ$0.013544 NZ$150,482 NZ$777,307
Apr-29 2024 NZ$0.013336 NZ$0.013245 NZ$0.013386 NZ$0.013354 NZ$143,882 NZ$772,196
Apr-28 2024 NZ$0.01333 NZ$0.013298 NZ$0.014091 NZ$0.013352 NZ$145,054 NZ$771,836
Apr-27 2024 NZ$0.013291 NZ$0.013256 NZ$0.013545 NZ$0.013545 NZ$143,291 NZ$769,568
Apr-26 2024 NZ$0.013484 NZ$0.0133 NZ$0.014639 NZ$0.0133 NZ$127,624 NZ$780,735
Apr-25 2024 NZ$0.013472 NZ$0.01342 NZ$0.01474 NZ$0.014644 NZ$148,308 NZ$780,048
Apr-24 2024 NZ$0.014665 NZ$0.013402 NZ$0.015576 NZ$0.013418 NZ$164,756 NZ$849,127
Apr-23 2024 NZ$0.013407 NZ$0.013322 NZ$0.014354 NZ$0.014354 NZ$143,695 NZ$776,278
Apr-22 2024 NZ$0.01346 NZ$0.013329 NZ$0.015059 NZ$0.014048 NZ$140,706 NZ$779,364
Apr-21 2024 NZ$0.014064 NZ$0.01331 NZ$0.014064 NZ$0.013323 NZ$164,929 NZ$814,294
Apr-20 2024 NZ$0.01336 NZ$0.013313 NZ$0.013794 NZ$0.013536 NZ$153,329 NZ$773,538

Historical and market price analysis of Xcel Swap (XLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 953 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.