Market Cap R47.49T 3.44%
Volume 24h R1.82T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Xank XANK

Xank (XANK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00396426 R0.00396418 R0.00396617 R0.00396617 R180 -
May-03 2024 R0.0039668 R0.00396387 R0.00396689 R0.00396439 R180 -
May-02 2024 R0.00396452 R0.00395921 R0.00396592 R0.00396034 R180 -
May-01 2024 R0.00395822 R0.00395731 R0.00396152 R0.00395972 R179 -
Apr-30 2024 R0.00395943 R0.0039585 R0.00396485 R0.00396344 R179 -
Apr-29 2024 R0.00396231 R0.003962 R0.00396607 R0.00396607 R180 -
Apr-28 2024 R0.00396231 R0.00396106 R0.00396332 R0.00396136 R180 -
Apr-27 2024 R0.00396111 R0.00396096 R0.00396299 R0.00396294 R180 -
Apr-26 2024 R0.0039635 R0.00396251 R0.00396512 R0.00396282 R180 -
Apr-25 2024 R0.00396388 R0.00396125 R0.00396391 R0.00396271 R180 -
Apr-24 2024 R0.00396211 R0.00396043 R0.00396475 R0.00396388 R180 -
Apr-23 2024 R0.00396432 R0.00396421 R0.00396746 R0.00396554 R180 -
Apr-22 2024 R0.00396516 R0.00396319 R0.00396674 R0.00396471 R180 -
Apr-21 2024 R0.00396473 R0.00396433 R0.00396656 R0.00396551 R180 -
Apr-20 2024 R0.0039651 R0.00396455 R0.00396665 R0.00396587 R180 -

Historical and market price analysis of Xank (XANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1429 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.