Market Cap MX$42.20T 1.72%
Volume 24h MX$1.62T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Xank XANK

Xank (XANK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00363062 MX$0.0036306 MX$0.00363359 MX$0.00363079 MX$165 -
May-04 2024 MX$0.00363058 MX$0.0036305 MX$0.00363233 MX$0.00363233 MX$165 -
May-03 2024 MX$0.00363291 MX$0.00363022 MX$0.00363298 MX$0.0036307 MX$165 -
May-02 2024 MX$0.00363082 MX$0.00362595 MX$0.0036321 MX$0.00362699 MX$165 -
May-01 2024 MX$0.00362505 MX$0.00362421 MX$0.00362807 MX$0.00362642 MX$164 -
Apr-30 2024 MX$0.00362616 MX$0.0036253 MX$0.00363112 MX$0.00362982 MX$164 -
Apr-29 2024 MX$0.00362879 MX$0.00362851 MX$0.00363224 MX$0.00363224 MX$164 -
Apr-28 2024 MX$0.00362879 MX$0.00362764 MX$0.00362972 MX$0.00362792 MX$164 -
Apr-27 2024 MX$0.00362769 MX$0.00362756 MX$0.00362942 MX$0.00362937 MX$164 -
Apr-26 2024 MX$0.00362988 MX$0.00362897 MX$0.00363136 MX$0.00362926 MX$165 -
Apr-25 2024 MX$0.00363023 MX$0.00362782 MX$0.00363025 MX$0.00362916 MX$165 -
Apr-24 2024 MX$0.00362861 MX$0.00362707 MX$0.00363103 MX$0.00363023 MX$164 -
Apr-23 2024 MX$0.00363063 MX$0.00363053 MX$0.00363351 MX$0.00363175 MX$165 -
Apr-22 2024 MX$0.00363141 MX$0.0036296 MX$0.00363285 MX$0.00363099 MX$165 -
Apr-21 2024 MX$0.00363101 MX$0.00363064 MX$0.00363269 MX$0.00363172 MX$165 -

Historical and market price analysis of Xank (XANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1430 days, from day 06-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.