Market Cap Rp40,032.96T 1.57%
Volume 24h Rp1,542.84T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Xank XANK

Xank (XANK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp3.4288 Rp3.4288 Rp3.4316 Rp3.4289 Rp155,425 -
May-04 2024 Rp3.4287 Rp3.4287 Rp3.4304 Rp3.4304 Rp155,428 -
May-03 2024 Rp3.4309 Rp3.4284 Rp3.4310 Rp3.4289 Rp155,543 -
May-02 2024 Rp3.4290 Rp3.4244 Rp3.4302 Rp3.4254 Rp155,417 -
May-01 2024 Rp3.4235 Rp3.4227 Rp3.4264 Rp3.4248 Rp155,176 -
Apr-30 2024 Rp3.4246 Rp3.4238 Rp3.4293 Rp3.4280 Rp155,234 -
Apr-29 2024 Rp3.4270 Rp3.4268 Rp3.4303 Rp3.4303 Rp155,354 -
Apr-28 2024 Rp3.4271 Rp3.4260 Rp3.4279 Rp3.4262 Rp155,347 -
Apr-27 2024 Rp3.4260 Rp3.4259 Rp3.4276 Rp3.4276 Rp155,294 -
Apr-26 2024 Rp3.4281 Rp3.4272 Rp3.4295 Rp3.4275 Rp155,378 -
Apr-25 2024 Rp3.4284 Rp3.4261 Rp3.4284 Rp3.4274 Rp155,401 -
Apr-24 2024 Rp3.4269 Rp3.4254 Rp3.4292 Rp3.4284 Rp155,338 -
Apr-23 2024 Rp3.4288 Rp3.4287 Rp3.4315 Rp3.4298 Rp155,423 -
Apr-22 2024 Rp3.4295 Rp3.4278 Rp3.4309 Rp3.4291 Rp155,449 -
Apr-21 2024 Rp3.4291 Rp3.4288 Rp3.4307 Rp3.4298 Rp155,457 -

Historical and market price analysis of Xank (XANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1430 days, from day 06-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.72833 IDR.