Market Cap NZ$4.25T 3.38%
Volume 24h NZ$159.21B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Xank XANK

Xank (XANK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00035634 NZ$0.00035634 NZ$0.00035663 NZ$0.00035636 NZ$16 -
May-04 2024 NZ$0.00035634 NZ$0.00035633 NZ$0.00035651 NZ$0.00035651 NZ$16 -
May-03 2024 NZ$0.00035657 NZ$0.0003563 NZ$0.00035658 NZ$0.00035635 NZ$16 -
May-02 2024 NZ$0.00035636 NZ$0.00035589 NZ$0.00035649 NZ$0.00035599 NZ$16 -
May-01 2024 NZ$0.0003558 NZ$0.00035571 NZ$0.00035609 NZ$0.00035593 NZ$16 -
Apr-30 2024 NZ$0.00035591 NZ$0.00035582 NZ$0.00035639 NZ$0.00035627 NZ$16 -
Apr-29 2024 NZ$0.00035616 NZ$0.00035614 NZ$0.0003565 NZ$0.0003565 NZ$16 -
Apr-28 2024 NZ$0.00035616 NZ$0.00035605 NZ$0.00035626 NZ$0.00035608 NZ$16 -
Apr-27 2024 NZ$0.00035606 NZ$0.00035604 NZ$0.00035623 NZ$0.00035622 NZ$16 -
Apr-26 2024 NZ$0.00035627 NZ$0.00035618 NZ$0.00035642 NZ$0.00035621 NZ$16 -
Apr-25 2024 NZ$0.00035631 NZ$0.00035607 NZ$0.00035631 NZ$0.0003562 NZ$16 -
Apr-24 2024 NZ$0.00035615 NZ$0.000356 NZ$0.00035638 NZ$0.00035631 NZ$16 -
Apr-23 2024 NZ$0.00035634 NZ$0.00035633 NZ$0.00035663 NZ$0.00035645 NZ$16 -
Apr-22 2024 NZ$0.00035642 NZ$0.00035624 NZ$0.00035656 NZ$0.00035638 NZ$16 -
Apr-21 2024 NZ$0.00035638 NZ$0.00035635 NZ$0.00035655 NZ$0.00035645 NZ$16 -

Historical and market price analysis of Xank (XANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1430 days, from day 06-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.