Market Cap CHF2.31T 2.92%
Volume 24h CHF86.55B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Xank XANK

Xank (XANK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00019387 CHF0.00019387 CHF0.00019403 CHF0.00019388 CHF9 -
May-04 2024 CHF0.00019386 CHF0.00019386 CHF0.00019396 CHF0.00019396 CHF9 -
May-03 2024 CHF0.00019399 CHF0.00019385 CHF0.00019399 CHF0.00019387 CHF9 -
May-02 2024 CHF0.00019388 CHF0.00019362 CHF0.00019395 CHF0.00019367 CHF9 -
May-01 2024 CHF0.00019357 CHF0.00019352 CHF0.00019373 CHF0.00019364 CHF9 -
Apr-30 2024 CHF0.00019363 CHF0.00019358 CHF0.00019389 CHF0.00019382 CHF9 -
Apr-29 2024 CHF0.00019377 CHF0.00019375 CHF0.00019395 CHF0.00019395 CHF9 -
Apr-28 2024 CHF0.00019377 CHF0.00019371 CHF0.00019382 CHF0.00019372 CHF9 -
Apr-27 2024 CHF0.00019371 CHF0.0001937 CHF0.0001938 CHF0.0001938 CHF9 -
Apr-26 2024 CHF0.00019383 CHF0.00019378 CHF0.00019391 CHF0.00019379 CHF9 -
Apr-25 2024 CHF0.00019385 CHF0.00019372 CHF0.00019385 CHF0.00019379 CHF9 -
Apr-24 2024 CHF0.00019376 CHF0.00019368 CHF0.00019389 CHF0.00019385 CHF9 -
Apr-23 2024 CHF0.00019387 CHF0.00019386 CHF0.00019402 CHF0.00019393 CHF9 -
Apr-22 2024 CHF0.00019391 CHF0.00019381 CHF0.00019399 CHF0.00019389 CHF9 -
Apr-21 2024 CHF0.00019389 CHF0.00019387 CHF0.00019398 CHF0.00019393 CHF9 -

Historical and market price analysis of Xank (XANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1430 days, from day 06-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.