Market Cap CL$2,361.98T 2.12%
Volume 24h CL$93.34T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 3 Seconds ago
Xank XANK

Xank (XANK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.201433 CL$0.201432 CL$0.201597 CL$0.201442 CL$9,131 -
May-04 2024 CL$0.201431 CL$0.201426 CL$0.201528 CL$0.201528 CL$9,131 -
May-03 2024 CL$0.20156 CL$0.201411 CL$0.201564 CL$0.201437 CL$9,138 -
May-02 2024 CL$0.201444 CL$0.201174 CL$0.201515 CL$0.201232 CL$9,130 -
May-01 2024 CL$0.201124 CL$0.201077 CL$0.201292 CL$0.2012 CL$9,116 -
Apr-30 2024 CL$0.201185 CL$0.201138 CL$0.201461 CL$0.201389 CL$9,120 -
Apr-29 2024 CL$0.201331 CL$0.201316 CL$0.201523 CL$0.201523 CL$9,127 -
Apr-28 2024 CL$0.201332 CL$0.201268 CL$0.201383 CL$0.201283 CL$9,126 -
Apr-27 2024 CL$0.201271 CL$0.201263 CL$0.201366 CL$0.201364 CL$9,123 -
Apr-26 2024 CL$0.201392 CL$0.201341 CL$0.201474 CL$0.201357 CL$9,128 -
Apr-25 2024 CL$0.201411 CL$0.201278 CL$0.201413 CL$0.201352 CL$9,129 -
Apr-24 2024 CL$0.201322 CL$0.201236 CL$0.201456 CL$0.201411 CL$9,126 -
Apr-23 2024 CL$0.201433 CL$0.201428 CL$0.201593 CL$0.201495 CL$9,131 -
Apr-22 2024 CL$0.201477 CL$0.201376 CL$0.201557 CL$0.201453 CL$9,132 -
Apr-21 2024 CL$0.201454 CL$0.201434 CL$0.201548 CL$0.201494 CL$9,133 -

Historical and market price analysis of Xank (XANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1430 days, from day 06-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.