Market Cap AU$3.87T 3.26%
Volume 24h AU$144.40B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Xank XANK

Xank (XANK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00032326 AU$0.00032325 AU$0.00032342 AU$0.00032342 AU$15 -
May-03 2024 AU$0.00032347 AU$0.00032323 AU$0.00032347 AU$0.00032327 AU$15 -
May-02 2024 AU$0.00032328 AU$0.00032285 AU$0.0003234 AU$0.00032294 AU$15 -
May-01 2024 AU$0.00032277 AU$0.00032269 AU$0.00032304 AU$0.00032289 AU$15 -
Apr-30 2024 AU$0.00032287 AU$0.00032279 AU$0.00032331 AU$0.00032319 AU$15 -
Apr-29 2024 AU$0.0003231 AU$0.00032308 AU$0.00032341 AU$0.00032341 AU$15 -
Apr-28 2024 AU$0.0003231 AU$0.000323 AU$0.00032318 AU$0.00032302 AU$15 -
Apr-27 2024 AU$0.000323 AU$0.00032299 AU$0.00032316 AU$0.00032315 AU$15 -
Apr-26 2024 AU$0.0003232 AU$0.00032312 AU$0.00032333 AU$0.00032314 AU$15 -
Apr-25 2024 AU$0.00032323 AU$0.00032302 AU$0.00032323 AU$0.00032313 AU$15 -
Apr-24 2024 AU$0.00032309 AU$0.00032295 AU$0.0003233 AU$0.00032323 AU$15 -
Apr-23 2024 AU$0.00032326 AU$0.00032326 AU$0.00032352 AU$0.00032336 AU$15 -
Apr-22 2024 AU$0.00032333 AU$0.00032317 AU$0.00032346 AU$0.0003233 AU$15 -
Apr-21 2024 AU$0.0003233 AU$0.00032327 AU$0.00032345 AU$0.00032336 AU$15 -
Apr-20 2024 AU$0.00032333 AU$0.00032328 AU$0.00032345 AU$0.00032339 AU$15 -

Historical and market price analysis of Xank (XANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1429 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.