Market Cap CA$3.51T 3.31%
Volume 24h CA$130.75B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 53 Seconds ago
Xank XANK

Xank (XANK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00029275 CA$0.00029274 CA$0.00029289 CA$0.00029289 CA$13 -
May-03 2024 CA$0.00029293 CA$0.00029272 CA$0.00029294 CA$0.00029275 CA$13 -
May-02 2024 CA$0.00029276 CA$0.00029237 CA$0.00029287 CA$0.00029246 CA$13 -
May-01 2024 CA$0.0002923 CA$0.00029223 CA$0.00029254 CA$0.00029241 CA$13 -
Apr-30 2024 CA$0.00029239 CA$0.00029232 CA$0.00029279 CA$0.00029268 CA$13 -
Apr-29 2024 CA$0.0002926 CA$0.00029258 CA$0.00029288 CA$0.00029288 CA$13 -
Apr-28 2024 CA$0.0002926 CA$0.00029251 CA$0.00029268 CA$0.00029253 CA$13 -
Apr-27 2024 CA$0.00029251 CA$0.0002925 CA$0.00029265 CA$0.00029265 CA$13 -
Apr-26 2024 CA$0.00029269 CA$0.00029262 CA$0.00029281 CA$0.00029264 CA$13 -
Apr-25 2024 CA$0.00029272 CA$0.00029252 CA$0.00029272 CA$0.00029263 CA$13 -
Apr-24 2024 CA$0.00029259 CA$0.00029246 CA$0.00029278 CA$0.00029272 CA$13 -
Apr-23 2024 CA$0.00029275 CA$0.00029274 CA$0.00029298 CA$0.00029284 CA$13 -
Apr-22 2024 CA$0.00029281 CA$0.00029267 CA$0.00029293 CA$0.00029278 CA$13 -
Apr-21 2024 CA$0.00029278 CA$0.00029275 CA$0.00029292 CA$0.00029284 CA$13 -
Apr-20 2024 CA$0.00029281 CA$0.00029277 CA$0.00029292 CA$0.00029286 CA$13 -

Historical and market price analysis of Xank (XANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1429 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.